互動 (6486)-凱基-高雄券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.0
漲跌
▼0.8
漲幅
-0.86%
成交量
304張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	92.90	0	0.00	92.00	0	350	0.01%
2024/04/24	6	93.72	0	0.00	92.50	6	342	1.75%
2024/04/22	1	89.40	1	89.30	89.40	0	323	0.00%
2024/04/16	0	0.00	2	87.10	86.30	-2	306	-0.65%
2024/04/12	0	0.00	1	88.40	89.10	-1	295	-0.34%
2024/04/03	1	86.50	1	86.20	86.60	0	290	0.00%
2024/03/26	1	84.40	0	0.00	84.10	1	278	0.36%
2024/03/18	1	84.30	0	85.00	84.80	1	273	0.36%
2024/03/15	1	84.50	0	0.00	84.30	1	273	0.37%
2024/03/14	0	0.00	0	84.20	83.80	0	275	0.00%
2024/03/13	0	0.00	0	82.90	83.60	0	272	0.00%
2024/03/11	1	81.51	0	0.00	81.70	1	276	0.36%
2024/03/01	0	0.00	0.1	82.00	81.90	-0.1	260	-0.02%
2024/02/27	0	0.00	1	80.30	80.30	-1	246	-0.41%
2024/02/26	9	80.52	0	0.00	80.80	9	234	3.83%
2024/02/21	0	0.00	0.1	77.80	78.20	-0.1	207	-0.02%
2024/02/19	0	0.00	0.1	77.20	77.50	-0.1	199	-0.03%
2024/02/16	0	0.00	0	77.00	77.20	0	195	-0.02%
2024/02/02	0.1	75.00	0	0.00	74.80	0.1	184	0.03%
2024/01/29	0.3	75.50	0	0.00	75.30	0.3	180	0.15%
2024/01/24	0.1	75.00	0	0.00	74.90	0.1	179	0.03%
2024/01/17	0.1	73.90	0	0.00	73.90	0.1	175	0.03%
2024/01/15	0	75.00	0	0.00	75.10	0	174	0.02%
2024/01/11	0	75.00	0	0.00	75.20	0	173	0.01%
2023/12/29	1	76.20	0	0.00	76.30	1	148	0.67%
2023/12/18	0	0.00	0.1	75.20	74.80	-0.1	129	-0.04%
2023/12/13	10	75.40	0	0.00	75.20	10	117	8.49%
2023/12/12	40	74.70	1	74.50	74.90	39	113	34.25%
2023/12/11	25	74.48	0	0.00	74.40	25	108	22.95%
2023/12/08	25	75.50	0.1	75.40	75.50	25	100	24.78%
2023/12/07	3	76.77	3.1	75.80	75.20	-0.1	95	-0.05%
2023/12/06	0	0.00	4.1	76.49	75.80	-4.1	88	-4.57%
2023/12/05	7	78.50	3	77.17	77.00	4	77	5.16%
2023/11/30	0.1	71.00	0	0.00	71.00	0.1	46	0.11%
2023/11/20	0.1	70.60	0	0.00	70.80	0.1	45	0.11%
2023/11/15	1.1	70.29	0	0.00	70.00	1.1	46	2.27%
2023/11/14	0.1	70.00	0	0.00	69.80	0.1	46	0.11%
2023/11/10	0.1	70.00	0	0.00	69.80	0.1	48	0.10%
2023/08/30	1	70.10	0	0.00	70.20	1	198	0.50%
2023/08/18	1	69.00	0	0.00	68.70	1	213	0.47%
2023/08/04	0	0.00	50	70.09	70.30	-50	206	-24.18%
2023/07/11	1	77.80	0	0.00	77.90	1	138	0.72%
2023/07/06	0	0.00	1	79.50	79.30	-1	132	-0.75%
2023/07/05	1	81.70	0	0.00	80.30	1	129	0.77%
2023/07/03	0	0.00	15	77.63	78.40	-15	117	-12.79%
2023/06/29	10	79.14	0	0.00	78.00	10	112	8.89%
2023/06/28	0	0.00	1	77.60	77.80	-1	107	-0.93%
2023/06/08	0	0.00	5	77.94	77.10	-5	85	-5.85%
2023/06/07	10	78.55	0	0.00	78.10	10	83	11.92%
2023/06/05	0	0.00	0	79.50	77.40	0	76	-0.06%
2023/06/01	0	0.00	5	76.00	76.10	-5	63	-7.89%
2023/05/31	7	76.30	0	0.00	75.70	7	63	10.96%
2023/05/29	1	74.50	0	0.00	75.30	1	61	1.63%
2023/05/22	0	73.99	0.1	73.70	73.60	0	70	-0.02%
2023/05/08	0	0.00	0.1	72.50	72.60	-0.1	69	-0.07%
2023/05/05	0	0.00	0.1	72.10	72.10	-0.1	68	-0.07%
2023/05/04	50	72.18	0.1	71.40	72.40	50	69	72.11%
2023/04/18	0	0.00	0.1	72.30	71.60	-0.1	75	-0.07%
2023/04/14	0	0.00	0.1	70.80	70.60	-0.1	82	-0.06%
2023/04/10	0	0.00	3	69.50	69.40	-3	80	-3.72%
2023/03/28	3	69.33	0	0.00	69.30	3	83	3.61%
2023/03/20	0	0.00	0.1	68.80	69.00	-0.1	81	-0.06%
2023/03/10	0	0.00	0.1	70.10	70.30	-0.1	80	-0.06%
2023/03/08	0	0.00	0.1	70.20	70.10	-0.1	80	-0.06%
2023/03/03	0	0.00	3.1	69.31	69.50	-3.1	78	-3.90%
2023/03/02	0	0.00	0.1	69.10	69.20	-0.1	76	-0.07%
2023/03/01	0	0.00	0.1	69.10	68.70	-0.1	75	-0.07%
2023/02/23	0	0.00	0.1	68.80	69.80	-0.1	71	-0.07%
2023/02/22	0	0.00	0.1	71.00	70.70	-0.1	64	-0.08%
2023/02/20	0	0.00	1.1	68.31	68.80	-1.1	59	-1.75%
2023/02/16	0	0.00	0.1	67.40	67.50	-0.1	57	-0.09%
2023/02/09	0	0.00	0.1	67.00	67.10	-0.1	55	-0.09%
2023/02/06	0	0.00	1	66.40	66.40	-1	52	-1.90%
2023/02/01	0	0.00	1	66.40	66.50	-1	51	-1.94%
2023/01/05	1	65.50	0	0.00	65.30	1	40	2.46%
2023/01/04	1	67.50	0	0.00	66.50	1	39	2.56%
2022/12/15	1	59.10	0	0.00	59.40	1	29	3.44%
2022/11/23	0.1	59.70	0	0.00	59.60	0.1	25	0.39%
2022/11/18	0.1	60.20	0	0.00	60.00	0.1	28	0.18%
2022/11/02	0	0.00	0.1	57.80	57.80	-0.1	29	-0.34%
2022/08/02	3	64.00	0	0.00	63.90	3	48	6.14%
2022/08/01	0	63.30	0	0.00	64.10	0	49	0.00%
2022/07/26	0	62.90	0	0.00	62.10	0	50	0.01%
2022/07/06	0.1	59.80	0	0.00	59.30	0.1	54	0.18%
2022/07/05	0.1	60.00	0	0.00	59.80	0.1	55	0.18%
2022/07/01	0.1	61.00	0	0.00	59.20	0.1	54	0.18%
2022/06/30	0.1	63.20	0	0.00	62.80	0.1	53	0.19%
2022/06/28	0.1	65.20	0	0.00	65.30	0.1	54	0.18%
2022/06/20	0.1	70.50	0	0.00	70.20	0.1	57	0.18%
2022/06/14	0.1	72.80	0	0.00	72.40	0.1	57	0.10%
2022/05/27	0	0.00	1	71.80	71.70	-1	67	-1.49%
2022/05/23	0	0.00	2	71.80	71.90	-2	74	-2.70%
2022/05/13	1	71.80	0	0.00	71.80	1	73	1.36%
2022/05/11	2	72.25	0	0.00	72.30	2	72	2.75%
2022/03/07	0	0.00	1	76.60	76.50	-1	86	-1.15%
2022/03/02	0	0.00	0.2	76.70	77.10	-0.2	80	-0.25%
2022/01/07	0	0.00	1	76.40	76.00	-1	80	-1.24%
2022/01/06	0	0.00	0.2	76.60	77.00	-0.2	79	-0.25%
2022/01/05	1	77.70	2	77.70	77.20	-1	77	-1.28%
2021/12/22	2	73.20	0	0.00	73.40	2	46	4.32%
2021/12/08	0.1	72.00	0	0.00	72.00	0.1	46	0.22%
2021/10/28	0	0.00	1	74.10	73.10	-1	58	-1.72%
2021/10/18	0.1	70.00	0	0.00	70.00	0.1	60	0.16%
2021/10/07	5	70.62	0	0.00	70.70	5	63	7.86%
2021/09/13	0	0.00	1	71.20	71.70	-1	71	-1.41%
2021/08/26	0	0.00	1	71.20	71.50	-1	72	-1.39%
2021/08/25	1	71.40	0	0.00	71.30	1	72	1.39%
2021/08/24	0.2	73.00	0	0.00	71.80	0.2	71	0.28%
2021/08/23	2	77.65	0	0.00	77.90	2	69	2.88%
2021/08/19	0	0.00	3	76.50	76.50	-3	66	-4.52%
2021/08/16	0	0.00	0	77.00	77.00	0	64	-0.01%
2021/08/02	3	78.30	0	0.00	79.20	3	74	4.01%
2021/07/14	0	0.00	3	78.53	78.40	-3	102	-2.92%
2021/07/08	0	79.10	0	0.00	79.00	0	108	0.01%
2021/06/30	0.1	77.50	0	0.00	77.30	0.1	133	0.04%
2021/06/29	0	0.00	1	77.50	77.50	-1	135	-0.74%
2021/06/25	0.1	77.60	0	0.00	77.90	0.1	140	0.04%
2021/06/18	0	0.00	0.1	78.00	77.20	-0.1	149	-0.07%
2021/06/16	0	0.00	0.1	77.70	77.50	-0.1	153	-0.06%
2021/06/15	0	0.00	0.1	77.60	77.60	-0.1	156	-0.06%
2021/06/11	0	0.00	0.1	77.80	77.90	-0.1	160	-0.06%
2021/06/10	0	0.00	0.1	78.30	77.70	-0.1	165	-0.06%
2021/06/09	0	0.00	0.1	78.20	78.30	-0.1	171	-0.06%
2021/06/08	0	0.00	0.1	78.20	78.40	-0.1	185	-0.05%
2021/06/07	0	0.00	0.1	77.50	78.40	-0.1	186	-0.05%
2021/06/04	0	0.00	0.2	78.55	78.20	-0.2	187	-0.11%
2021/06/02	0	0.00	0.2	78.50	78.30	-0.2	188	-0.11%
2021/06/01	0	0.00	0.1	78.50	78.70	-0.1	189	-0.05%
2021/05/27	0	0.00	0.2	77.00	76.90	-0.2	192	-0.10%
2021/05/26	0.1	78.20	0	0.00	77.80	0.1	192	0.05%
2021/05/24	0	0.00	2	76.90	76.70	-2	196	-1.02%
2021/05/21	0	0.00	1	76.50	76.50	-1	197	-0.51%
2021/05/17	0	76.40	6	73.02	73.50	-6	201	-2.97%
2021/05/13	0.1	77.00	4	75.75	76.20	-3.9	197	-1.97%
2021/05/12	0.1	78.20	0	0.00	76.00	0.1	197	0.05%
2021/05/11	5	79.50	0	0.00	78.90	5	194	2.57%
2021/05/10	0	0.00	7	80.46	80.50	-7	192	-3.64%
2021/05/04	3	80.30	0	0.00	78.90	3	177	1.69%
2021/04/27	0.2	81.10	2	81.00	80.90	-1.8	182	-0.99%
2021/04/23	0.1	81.00	0	0.00	81.00	0.1	190	0.05%
2021/04/21	0.1	81.70	5	80.96	81.60	-5	233	-2.12%
2021/04/20	0.1	81.00	2	81.10	81.50	-1.9	240	-0.78%
2021/04/16	0.2	81.30	0	0.00	81.20	0.2	255	0.08%
2021/04/13	4	81.30	0	0.00	81.00	4	318	1.26%
2021/04/12	0.1	82.10	53	81.45	81.00	-52.9	337	-15.67%
2021/04/09	0.1	82.00	0	0.00	81.90	0.1	357	0.03%
2021/04/08	2.1	81.83	0	0.00	82.00	2.1	409	0.51%
2021/04/07	2	82.40	0	0.00	82.20	2	416	0.48%
2021/04/06	0.1	86.50	0	0.00	85.40	0.1	415	0.02%
2021/04/01	0	0.00	0.2	86.20	86.20	-0.2	445	-0.04%
2021/03/31	1	85.70	0	0.00	86.40	1	459	0.22%
2021/03/30	1	85.00	0	0.00	85.10	1	463	0.22%
2021/03/25	0.1	83.90	0	0.00	83.90	0.1	479	0.02%
2021/03/23	0.1	84.80	0	0.00	84.60	0.1	480	0.02%
2021/03/19	1	85.10	0.5	85.60	85.00	0.6	489	0.11%
2021/03/18	1	85.60	0.5	85.70	85.60	0.5	520	0.10%
2021/03/17	0	0.00	0	86.00	85.70	0	534	0.00%
2021/03/16	2	85.20	0	0.00	85.40	2	546	0.37%
2021/03/08	0	0.00	1	81.20	80.20	-1	702	-0.14%
2021/03/04	1	81.70	0	0.00	81.40	1	706	0.14%
2021/03/02	5	80.64	0	0.00	81.50	5	703	0.71%
2021/02/26	0	0.00	0.1	79.70	80.20	-0.1	702	-0.01%
2021/02/23	45.1	79.68	0	0.00	79.80	45.1	703	6.41%
2021/02/22	0.1	79.90	0	0.00	80.30	0.1	703	0.01%
2021/02/19	0.1	79.80	0	0.00	79.70	0.1	702	0.01%
2021/01/25	0.1	77.70	0	0.00	77.60	0.1	716	0.01%
2021/01/22	0.1	76.80	0	0.00	77.50	0.1	714	0.01%
2021/01/21	0	0.00	2	78.00	76.80	-2	713	-0.28%
2021/01/19	1	79.20	1	78.90	78.70	0	705	0.00%
2021/01/18	0	0.00	6	78.62	78.70	-6	702	-0.85%
2021/01/15	5.2	80.01	0	0.00	79.80	5.2	697	0.75%
2021/01/14	4	83.13	0	0.00	80.00	4	684	0.58%
2021/01/12	3.2	82.37	0	0.00	80.50	3.2	642	0.50%
2021/01/11	2.1	82.57	0	0.00	82.40	2.1	631	0.33%
2021/01/08	2	84.20	0	0.00	83.10	2	625	0.32%
2021/01/07	1.1	87.49	0	0.00	86.30	1.1	613	0.18%
2021/01/06	11.2	87.44	1	87.50	86.00	10.2	599	1.70%
2021/01/05	3	94.70	0	0.00	95.50	3	560	0.54%
2021/01/04	1.1	94.15	0	0.00	95.30	1.1	540	0.20%
2020/12/31	1	95.70	2	94.90	93.20	-1	519	-0.19%
2020/12/30	3	92.00	1	92.40	92.20	2	464	0.43%
2020/12/29	1	91.70	0	0.00	91.90	1	456	0.22%
2020/12/28	3	91.70	0	0.00	92.20	3	445	0.67%
2020/12/15	0	0.00	1	87.00	83.20	-1	362	-0.28%
2020/12/14	1	92.50	3	89.87	88.80	-2	355	-0.56%
2020/12/09	0	0.00	1	88.80	89.10	-1	288	-0.35%
2020/12/07	1	89.00	0	0.00	88.10	1	246	0.41%
2020/12/03	7	88.84	2	88.35	88.40	5	182	2.73%
2020/12/01	0	0.00	1	78.70	78.70	-1	109	-0.91%
2020/11/11	0	0.00	1	76.10	76.20	-1	105	-0.95%
2020/11/10	0	0.00	1	75.00	76.30	-1	101	-0.99%
2020/10/28	0	0.00	2	72.60	72.70	-2	100	-1.98%
2020/10/13	0	0.00	2	72.50	72.40	-2	146	-1.36%
2020/09/25	0	0.00	2	68.30	68.30	-2	183	-1.09%
2020/09/02	1	69.00	0	0.00	69.00	1	283	0.35%
2020/08/07	0	0.00	2	73.00	72.60	-2	292	-0.68%
2020/07/21	2	73.20	0	0.00	71.30	2	303	0.66%
2020/07/20	4	78.80	3	78.43	78.90	1	294	0.34%
2020/07/17	2	79.00	2	79.80	78.80	0	285	0.00%
2020/07/16	1	78.20	1	78.60	78.70	0	283	0.00%
2020/07/15	2	78.30	0	0.00	78.20	2	284	0.70%
2020/07/14	3	78.67	2	78.00	78.20	1	289	0.35%
2020/07/13	1	79.70	0	0.00	79.00	1	292	0.34%
2020/07/10	0	0.00	2	79.60	79.20	-2	293	-0.68%
2020/07/09	0	0.00	1	80.30	80.20	-1	291	-0.34%
2020/07/08	0	0.00	1	81.20	81.20	-1	283	-0.35%
2020/07/07	2	80.80	3	81.73	80.90	-1	280	-0.36%
2020/07/03	2	80.50	0	0.00	80.40	2	274	0.73%
2020/07/02	0	0.00	2	79.50	79.70	-2	273	-0.73%
2020/07/01	2	78.60	1	78.80	78.90	1	271	0.37%
2020/06/29	1	77.80	2	77.80	77.90	-1	268	-0.37%
2020/06/22	3	78.80	1	78.70	78.60	2	281	0.71%
2020/06/18	3	79.30	2	79.90	79.00	1	283	0.35%
2020/06/17	1	79.20	2	77.50	78.60	-1	266	-0.37%
2020/06/04	2	76.00	0	0.00	75.60	2	317	0.63%
2020/06/03	0	0.00	2	75.80	75.90	-2	322	-0.62%
2020/06/01	2	75.00	0	0.00	75.00	2	320	0.62%
2020/05/25	1	74.30	1	74.40	74.40	0	324	0.00%
2020/05/07	0	0.00	2	75.90	74.70	-2	329	-0.61%
2020/05/04	0	0.00	1	74.60	74.50	-1	328	-0.30%
2020/04/30	2	74.80	0	0.00	74.70	2	328	0.61%
2020/04/29	1	74.50	2	74.90	74.70	-1	333	-0.30%
2020/04/28	0	0.00	1	75.40	75.30	-1	332	-0.30%
2020/04/23	0	0.00	1	73.90	73.40	-1	344	-0.29%
2020/04/21	0	0.00	2	72.10	71.90	-2	348	-0.57%
2020/04/20	0	0.00	1	73.00	73.40	-1	352	-0.28%
2020/04/17	2	73.10	1	73.90	73.20	1	362	0.28%
2020/04/16	0	0.00	2	73.05	73.20	-2	357	-0.56%
2020/04/13	0	0.00	37	71.43	71.30	-37	354	-10.43%
2020/04/10	0	0.00	13	71.70	71.60	-13	362	-3.59%
2020/04/09	3	72.00	2	71.40	71.90	1	367	0.27%
2020/04/08	0	0.00	4	71.83	71.70	-4	367	-1.09%
2020/04/07	0	0.00	2	70.90	71.10	-2	364	-0.55%
2020/04/06	0	0.00	30	68.68	69.30	-30	361	-8.30%
2020/03/31	10	69.78	0	0.00	69.30	10	382	2.61%
2020/03/30	1	67.50	1	68.90	69.40	0	390	0.00%
2020/03/27	3	69.73	0	0.00	69.20	3	392	0.76%
2020/03/26	1	68.80	3	69.03	70.10	-2	386	-0.52%
2020/03/25	9	67.79	0	0.00	66.90	9	384	2.34%
2020/03/24	12	65.95	0	0.00	66.00	12	389	3.08%
2020/03/23	3	63.23	3	63.87	64.00	0	399	0.00%
2020/03/19	0	0.00	5	63.96	62.70	-5	513	-0.97%
2020/03/18	2	68.20	0	0.00	66.10	2	566	0.35%
2020/03/17	3	67.20	4	68.90	67.70	-1	558	-0.18%
2020/03/16	4	70.48	3	70.40	70.00	1	553	0.18%
2020/03/11	1	69.00	0	0.00	69.00	1	531	0.19%
2020/03/10	4	69.70	4	69.85	70.20	0	536	0.00%
2020/03/09	4	71.65	2	71.40	70.90	2	534	0.37%
2020/03/06	0	0.00	2	72.80	73.00	-2	527	-0.38%
2020/03/03	0	0.00	2	73.20	73.10	-2	532	-0.38%
2020/03/02	2	71.30	5	72.10	72.20	-3	532	-0.56%
2020/02/27	2	73.20	5	73.20	73.10	-3	530	-0.57%
2020/02/26	0	0.00	2	73.60	73.50	-2	528	-0.38%
2020/02/25	5	72.96	2	73.30	73.60	3	529	0.57%
2020/02/24	0	0.00	1	74.10	74.10	-1	536	-0.19%
2020/02/21	2	74.35	0	0.00	74.40	2	540	0.37%
2020/02/20	2	74.90	0	0.00	74.70	2	541	0.37%
2020/02/18	0	0.00	2	75.00	74.80	-2	562	-0.36%
2020/02/17	4	74.70	1	74.70	74.60	3	562	0.53%
2020/02/14	2	75.60	0	0.00	75.70	2	562	0.36%
2020/02/13	9	75.63	0	0.00	75.20	9	562	1.60%
2020/02/11	0	0.00	1	75.00	75.30	-1	568	-0.18%
2020/02/10	0	0.00	1	75.50	75.90	-1	576	-0.17%
2020/02/07	2	75.80	0	0.00	75.70	2	590	0.34%
2020/02/06	0	0.00	5	76.46	76.30	-5	590	-0.85%
2020/02/05	2	75.70	0	0.00	75.50	2	589	0.34%
2020/02/04	0	0.00	3	75.50	76.00	-3	590	-0.51%
2020/02/03	5	73.86	0	0.00	74.80	5	591	0.85%
2020/01/31	0	0.00	2	75.70	76.10	-2	584	-0.34%
2020/01/30	7	74.99	0	0.00	74.50	7	585	1.20%
2020/01/09	0	0.00	2	78.10	77.70	-2	545	-0.37%
2020/01/08	0	0.00	2	76.80	76.80	-2	543	-0.37%
2020/01/07	0	0.00	2	76.90	77.20	-2	545	-0.37%
2020/01/06	4	76.63	2	76.50	76.60	2	547	0.37%
2020/01/03	1	78.70	2	78.30	78.40	-1	541	-0.18%
2019/12/31	2	79.60	0	0.00	79.60	2	541	0.37%
2019/12/26	3	81.50	0	0.00	80.30	3	532	0.56%
2019/12/25	0	0.00	1	81.10	81.50	-1	518	-0.19%
2019/12/24	0	0.00	2	78.20	78.60	-2	514	-0.39%
2019/12/20	1	78.80	0	0.00	79.10	1	515	0.19%
2019/12/18	2	79.60	2	80.80	80.20	0	502	0.00%
2019/12/17	5	82.06	0	0.00	80.60	5	493	1.01%
2019/12/16	5	81.42	4	81.43	81.00	1	452	0.22%
2019/12/13	1	78.70	1	79.00	79.10	0	375	0.00%
2019/11/18	1	76.50	1	76.50	76.50	0	537	0.00%
2019/11/15	1	76.00	0	0.00	76.20	1	561	0.18%
2019/10/31	0	0.00	2	73.90	73.60	-2	565	-0.35%
2019/10/30	2	73.15	0	0.00	73.40	2	565	0.35%
2019/10/24	5	74.40	0	0.00	74.30	5	580	0.86%
2019/09/19	0.6	75.20	0	0.00	75.20	0.6	840	0.07%
2019/09/10	0	0.00	3	77.20	77.30	-3	985	-0.30%
2019/09/09	0	0.00	1.4	79.07	78.30	-1.4	1,000	-0.14%
2019/09/06	8	75.64	9	76.77	75.80	-1	957	-0.10%
2019/09/04	0	0.00	1	73.50	73.60	-1	964	-0.10%
2019/08/22	0	0.00	3	74.43	74.30	-3	1,084	-0.28%
2019/08/21	3	74.80	0	0.00	73.60	3	1,070	0.28%
2019/08/20	3	71.63	3	72.03	73.90	0	1,030	0.00%
2019/08/19	15	70.00	0	0.00	70.00	15	1,003	1.49%
2019/08/15	0	0.00	1	69.20	69.20	-1	1,008	-0.10%
2019/08/13	0	0.00	1	70.60	69.50	-1	1,013	-0.10%
2019/08/12	0	0.00	1	69.60	68.70	-1	996	-0.10%
2019/08/08	1	69.80	1	69.00	70.10	0	992	0.00%
2019/08/02	0	0.00	1	67.70	67.70	-1	989	-0.10%
2019/07/30	1	70.10	0	0.00	69.10	1	995	0.10%
2019/07/26	30	69.32	0	0.00	69.30	30	981	3.06%
2019/07/23	0	0.00	2	70.95	70.60	-2	974	-0.21%
2019/07/22	1	69.30	5	68.30	70.90	-4	968	-0.41%
2019/07/17	1	75.60	100	75.38	75.20	-99	941	-10.51%
2019/07/16	1	76.00	0	0.00	76.00	1	920	0.11%
2019/07/15	0	0.00	2	75.80	76.10	-2	907	-0.22%
2019/07/10	0	0.00	6	73.88	73.50	-6	880	-0.68%
2019/07/09	1	73.10	0	0.00	72.80	1	873	0.11%
2019/07/08	1	74.00	0	0.00	72.80	1	867	0.12%
2019/07/05	0	0.00	2	74.30	74.20	-2	878	-0.23%
2019/07/04	2	73.00	1	74.50	75.00	1	875	0.11%
2019/07/03	1	73.10	0	0.00	73.00	1	868	0.12%
2019/07/02	4	73.75	1	73.10	73.60	3	887	0.34%
2019/07/01	65	73.16	0	0.00	73.20	65	878	7.40%
2019/06/28	42	72.76	0	0.00	72.70	42	863	4.86%
2019/06/27	3	77.00	2	76.55	75.50	1	837	0.12%
2019/06/26	2	76.90	49	77.84	78.00	-47	802	-5.86%
2019/06/25	1	76.00	0	0.00	76.00	1	793	0.13%
2019/06/24	4	78.40	1	78.70	78.40	3	797	0.38%
2019/06/21	2	77.40	0	0.00	76.20	2	746	0.27%
2019/06/19	0	0.00	2	73.10	73.10	-2	722	-0.28%
2019/06/17	4	72.80	3.8	74.12	74.70	0.2	725	0.03%
2019/06/14	1	73.90	1	72.80	72.40	0	709	0.00%
2019/06/13	4	71.80	5	72.42	72.90	-1	703	-0.14%
2019/06/12	5	72.64	3	72.50	72.70	2	681	0.29%
2019/06/11	7	68.93	11.4	69.69	71.20	-4.4	652	-0.67%
2019/06/10	4	65.60	5.8	66.22	68.10	-1.8	594	-0.30%
2019/06/06	2	62.90	0	0.00	62.60	2	530	0.38%
2019/05/31	3	62.20	0	0.00	62.20	3	589	0.51%
2019/05/29	0	0.00	1	62.50	62.30	-1	590	-0.17%
2019/05/28	0	0.00	1	61.80	62.30	-1	589	-0.17%
2019/05/20	2	61.30	0	0.00	61.80	2	587	0.34%
2019/05/10	38	59.95	0	0.00	60.20	38	590	6.43%
2019/05/08	0	0.00	30	61.78	61.50	-30	590	-5.08%
2019/04/23	30	59.00	0	0.00	59.00	30	607	4.94%
2019/04/15	0	0.00	1	58.00	58.30	-1	732	-0.14%
2019/04/12	6	57.55	0	0.00	57.00	6	763	0.79%
2019/04/08	1	62.00	0	0.00	63.20	1	745	0.13%
2019/03/27	5	61.12	1	60.60	60.00	4	679	0.59%
2019/03/25	0	0.00	3	63.17	63.10	-3	644	-0.47%
2019/03/22	1	63.20	3	63.33	63.40	-2	621	-0.32%
2019/03/21	0	0.00	4	62.10	62.70	-4	589	-0.68%
2019/03/20	2	61.00	0	0.00	61.00	2	570	0.35%
2019/03/12	3	58.33	1	58.70	59.50	2	487	0.41%
2019/03/11	2	59.05	6	59.35	59.50	-4	471	-0.85%
2019/03/08	5	57.10	0	0.00	57.20	5	438	1.14%
2019/01/21	1	53.60	2	55.40	53.60	-1	288	-0.35%
2019/01/15	2	53.50	0	0.00	53.70	2	255	0.78%
2019/01/10	0	0.00	4	52.90	53.40	-4	226	-1.77%
2019/01/09	2	54.35	4	56.05	52.30	-2	210	-0.95%
2019/01/08	11	56.91	5	57.06	56.30	6	173	3.46%
2018/09/07	0	0.00	1	39.90	40.65	-1	243	-0.41%
2018/07/13	0	0.00	2	45.03	44.95	-2	390	-0.51%
2018/07/12	1	45.00	0	0.00	45.00	1	394	0.25%
2018/07/09	0	0.00	2	48.15	48.30	-2	395	-0.51%
2018/06/29	1	49.50	0	0.00	49.75	1	441	0.23%
2018/06/15	3	54.23	1	54.30	52.30	2	757	0.26%
2018/06/12	0	0.00	1	49.65	49.50	-1	639	-0.16%
2018/06/07	0	0.00	5	50.00	49.80	-5	643	-0.78%
2018/06/04	1	51.70	0	0.00	51.30	1	625	0.16%
2018/06/01	15	52.79	10	52.71	52.20	5	607	0.82%
2018/03/27	0	0.00	1	53.60	54.00	-1	518	-0.19%
2018/03/26	25	54.79	33	54.38	54.30	-8	478	-1.67%
2018/03/23	11	50.28	0	0.00	51.10	11	298	3.68%
2018/03/16	0	0.00	2	47.10	47.50	-2	250	-0.80%
2018/03/15	0	0.00	2	46.75	46.70	-2	251	-0.80%
2018/03/14	0	0.00	2	47.20	46.85	-2	252	-0.79%
2018/03/13	0	0.00	2	46.20	46.10	-2	254	-0.79%
2018/03/02	1	44.60	0	0.00	44.25	1	275	0.36%
2018/02/07	0	0.00	1	42.40	42.20	-1	289	-0.35%
2018/01/25	3	45.30	0	0.00	44.70	3	305	0.98%
2018/01/24	3	44.70	0	0.00	44.70	3	311	0.96%
2018/01/18	1	46.45	0	0.00	46.15	1	313	0.32%
2018/01/15	2	47.23	0	0.00	47.55	2	309	0.65%
2018/01/09	20	47.72	20	47.61	47.40	0	271	0.00%
2018/01/05	0	0.00	1	45.25	45.25	-1	250	-0.40%
2018/01/04	1	45.20	1	45.20	45.05	0	255	0.00%