互動 (6486)-凱基-松山券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.0
漲跌
--
漲幅
0.00%
成交量
317張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	93.20	0	0.00	92.00	1	350	0.29%
2024/04/17	1	87.30	0	0.00	88.80	1	309	0.32%
2024/04/11	0	87.70	0	0.00	87.30	0	287	0.00%
2024/04/10	1	87.00	0	0.00	87.20	1	294	0.34%
2024/04/09	1	87.40	0	0.00	87.50	1	293	0.34%
2024/04/08	0	87.60	0	0.00	87.60	0	293	0.00%
2024/04/03	6	86.57	0	0.00	86.60	6	290	2.07%
2024/04/01	0	0.00	0	84.00	85.00	0	285	0.00%
2024/03/28	0	0.00	1	84.40	84.30	-1	282	-0.35%
2024/03/27	0	0.00	2	83.90	83.90	-2	280	-0.71%
2024/03/26	0	84.50	0	0.00	84.10	0	278	0.00%
2024/03/21	3	84.50	0	0.00	84.30	3	271	1.10%
2024/03/20	17	84.61	2	84.80	84.80	15	273	5.49%
2024/03/19	0	85.00	2	85.00	84.80	-2	272	-0.73%
2024/03/18	2	84.60	0	0.00	84.80	2	273	0.73%
2024/03/13	0	0.00	2	82.80	83.60	-2	272	-0.73%
2024/03/12	0	82.50	0	0.00	82.60	0	269	0.00%
2024/03/06	6	81.80	0	0.00	82.20	6	289	2.07%
2024/03/05	2	81.30	0	0.00	81.40	2	285	0.70%
2024/03/04	11	82.67	0	0.00	82.70	11	270	4.06%
2024/03/01	0	0.00	0.2	81.80	81.90	-0.2	260	-0.08%
2024/02/26	1	80.10	0	0.00	80.80	1	234	0.43%
2024/02/23	1	78.60	0	0.00	78.60	1	213	0.47%
2024/01/29	0	0.00	1	75.40	75.30	-1	180	-0.55%
2024/01/26	0	0.00	0.6	74.40	75.20	-0.6	180	-0.33%
2023/12/20	1	75.00	0	0.00	75.20	1	134	0.74%
2023/12/19	2.1	74.22	0	0.00	74.40	2.1	132	1.59%
2023/12/18	0.1	75.20	0	0.00	74.80	0.1	129	0.08%
2023/12/06	0	0.00	13	75.80	75.80	-13	88	-14.67%
2023/12/05	13	76.50	0	0.00	77.00	13	77	16.79%
2023/12/04	1	73.50	0	0.00	73.50	1	54	1.82%
2023/11/22	10	71.50	0	0.00	71.20	10	46	21.53%
2023/11/13	5	69.60	0	0.00	69.80	5	47	10.48%
2023/11/09	5	69.90	0	0.00	70.00	5	50	9.99%
2023/09/12	0	0.00	10	71.20	71.20	-10	174	-5.73%
2023/08/24	0	0.00	1	68.90	69.00	-1	210	-0.48%
2023/08/23	1	69.20	0	0.00	69.50	1	213	0.47%
2023/08/09	1	69.30	0	0.00	69.60	1	210	0.47%
2023/06/06	4	77.70	0	0.00	77.50	4	81	4.94%
2023/06/01	0	0.00	1	76.00	76.10	-1	63	-1.58%
2023/03/17	1	68.40	0	0.00	68.90	1	81	1.23%
2023/03/13	1	69.40	0	0.00	69.30	1	81	1.23%
2023/03/10	1	70.00	1	70.10	70.30	0	80	0.00%
2023/03/03	5	69.30	0	0.00	69.50	5	78	6.39%
2023/02/24	10	69.00	0	0.00	69.00	10	74	13.49%
2023/02/08	9	66.60	0	0.00	66.50	9	53	16.75%
2023/02/03	0	0.00	2	66.00	66.40	-2	52	-3.81%
2023/01/12	0	0.00	1	65.40	65.50	-1	49	-2.02%
2023/01/11	2	66.05	0	0.00	65.90	2	48	4.10%
2023/01/10	0	0.00	2	66.40	66.60	-2	46	-4.32%
2023/01/09	0	0.00	2	65.50	65.50	-2	42	-4.66%
2023/01/06	2	65.65	0	0.00	65.70	2	41	4.80%
2023/01/05	1	66.10	0	0.00	65.30	1	40	2.46%
2023/01/04	2	67.30	0	0.00	66.50	2	39	5.12%
2022/11/30	6	59.80	0	0.00	59.80	6	25	23.26%
2022/11/29	5	59.80	0	0.00	59.80	5	25	19.97%
2022/07/01	0	0.00	1	59.30	59.20	-1	54	-1.83%
2022/06/30	1	62.80	0	0.00	62.80	1	53	1.86%
2022/06/27	1	72.60	1	71.40	72.60	0	52	0.00%
2022/06/20	2	70.50	0	0.00	70.20	2	57	3.51%
2022/06/08	2	74.25	0	0.00	74.00	2	60	3.28%
2022/05/09	2	73.50	0	0.00	73.20	2	72	2.75%
2022/04/15	0	0.00	1	76.80	76.50	-1	78	-1.27%
2022/03/29	3	78.60	0	0.00	78.70	3	104	2.86%
2022/03/28	1	78.00	0	0.00	78.60	1	104	0.96%
2022/03/10	0	0.00	6	77.27	77.00	-6	90	-6.63%
2022/03/09	1	76.70	0	0.00	76.90	1	89	1.12%
2022/03/02	0	0.00	1	76.70	77.10	-1	80	-1.25%
2022/02/25	10	74.60	0	0.00	75.60	10	76	13.07%
2022/01/25	1	71.60	0	0.00	71.90	1	78	1.27%
2022/01/18	0	0.00	1	73.60	73.30	-1	87	-1.15%
2022/01/13	0	0.00	1	75.80	75.70	-1	82	-1.21%
2022/01/04	2	77.20	0	0.00	78.80	2	62	3.19%
2021/12/30	1	76.50	2	75.65	76.00	-1	53	-1.86%
2021/12/08	0	0.00	1	72.10	72.00	-1	46	-2.15%
2021/12/06	1	74.40	1	73.10	72.60	0	46	0.00%
2021/11/26	4	73.60	2	73.70	73.50	2	47	4.18%
2021/11/25	6	73.83	0	0.00	74.00	6	47	12.57%
2021/11/24	2	74.20	0	0.00	74.30	2	47	4.25%
2021/11/23	3	74.20	0	0.00	74.20	3	47	6.31%
2021/11/22	1	74.20	0	0.00	74.60	1	47	2.09%
2021/11/19	8	73.98	0	0.00	74.20	8	48	16.55%
2021/11/18	2	74.00	0	0.00	74.00	2	51	3.92%
2021/11/15	2	72.90	0	0.00	73.60	2	55	3.58%
2021/11/12	2	73.00	0	0.00	73.00	2	56	3.54%
2021/11/10	2	73.30	0	0.00	73.50	2	57	3.46%
2021/10/27	0	0.00	1	73.80	73.30	-1	56	-1.76%
2021/10/19	4	69.90	0	0.00	70.10	4	60	6.61%
2021/10/18	2	70.00	0	0.00	70.00	2	60	3.29%
2021/10/15	2	70.00	0	0.00	70.00	2	61	3.27%
2021/10/14	2	70.00	0	0.00	70.00	2	62	3.21%
2021/10/13	1	69.90	0	0.00	70.00	1	62	1.60%
2021/10/12	4	69.88	0	0.00	70.00	4	63	6.34%
2021/10/08	3	70.00	0	0.00	70.10	3	63	4.71%
2021/10/06	1	70.00	0	0.00	70.00	1	64	1.55%
2021/09/01	0	0.00	1	72.00	72.40	-1	72	-1.38%
2021/08/31	0	0.00	1	71.80	71.90	-1	72	-1.39%
2021/08/18	2	75.60	0	0.00	77.40	2	65	3.05%
2021/08/16	1	76.50	0	0.00	77.00	1	64	1.56%
2021/08/09	2	76.70	0	0.00	76.70	2	66	2.99%
2021/07/30	15	79.02	0	0.00	79.10	15	75	19.81%
2021/06/21	0	0.00	30	76.08	76.60	-30	148	-20.18%
2021/06/18	0	0.00	25	77.20	77.20	-25	149	-16.70%
2021/05/27	1	77.50	0	0.00	76.90	1	192	0.52%
2021/05/11	1	79.40	1	79.70	78.90	0	194	0.00%
2021/05/07	6	81.40	0	0.00	81.50	6	192	3.11%
2021/04/23	1	81.00	1	80.90	81.00	0	190	0.00%
2021/04/22	1	81.20	0	0.00	81.50	1	201	0.50%
2021/04/14	0	0.00	1	79.50	80.20	-1	281	-0.36%
2021/04/06	0	0.00	5	85.50	85.40	-5	415	-1.20%
2021/03/31	0	0.00	1	86.00	86.40	-1	459	-0.22%
2021/03/30	0.2	85.20	2	85.10	85.10	-1.8	463	-0.39%
2021/03/29	0	0.00	1	85.10	84.80	-1	475	-0.21%
2021/03/23	0	0.00	1	85.50	84.60	-1	480	-0.21%
2021/03/16	3	85.00	0	0.00	85.40	3	546	0.55%
2021/03/10	0	0.00	1	81.00	81.00	-1	628	-0.16%
2021/03/09	0	0.00	1	80.40	80.40	-1	678	-0.15%
2021/02/18	14	79.42	0	0.00	79.50	14	705	1.99%
2021/02/03	18	78.99	1	79.80	79.00	17	714	2.38%
2021/02/02	13	77.33	0	0.00	78.20	13	716	1.81%
2021/01/20	1	77.50	0	0.00	77.00	1	710	0.14%
2021/01/19	0	0.00	1	79.10	78.70	-1	705	-0.14%
2021/01/15	1	80.20	0	0.00	79.80	1	697	0.14%
2021/01/14	1	84.60	0	0.00	80.00	1	684	0.15%
2021/01/08	10	83.90	0	0.00	83.10	10	625	1.60%
2021/01/06	1	86.10	0	0.00	86.00	1	599	0.17%
2021/01/05	1	95.60	0	0.00	95.50	1	560	0.18%
2021/01/04	3	94.07	1	94.60	95.30	2	540	0.37%
2020/12/31	8	95.14	0	0.00	93.20	8	519	1.54%
2020/12/30	0	0.00	4	92.00	92.20	-4	464	-0.86%
2020/12/25	0	0.00	1	89.00	89.50	-1	413	-0.24%
2020/12/14	5	89.94	0	0.00	88.80	5	355	1.41%
2020/12/11	0	0.00	4	89.43	90.00	-4	321	-1.25%
2020/12/08	3	87.40	0	0.00	87.80	3	272	1.10%
2020/12/07	0	0.00	5	87.60	88.10	-5	246	-2.03%
2020/12/04	10	87.10	0	0.00	87.60	10	218	4.58%
2020/12/03	8	88.75	5	88.48	88.40	3	182	1.64%
2020/10/23	5	72.70	0	0.00	72.60	5	106	4.68%
2020/10/19	0	0.00	2	72.60	72.70	-2	118	-1.69%
2020/10/06	1	72.00	0	0.00	71.90	1	151	0.66%
2020/09/11	2	67.80	0	0.00	67.50	2	242	0.83%
2020/08/21	0	0.00	1	70.30	70.50	-1	295	-0.34%
2020/08/20	2	69.10	0	0.00	69.30	2	295	0.68%
2020/08/18	1	73.70	0	0.00	73.10	1	295	0.34%
2020/08/14	0	0.00	1	72.00	72.00	-1	289	-0.35%
2020/08/07	1	72.90	0	0.00	72.60	1	292	0.34%
2020/07/30	5	70.00	0	0.00	70.00	5	298	1.67%
2020/07/09	0	0.00	2	80.40	80.20	-2	291	-0.69%
2020/07/07	0	0.00	3	81.60	80.90	-3	280	-1.07%
2020/07/06	0	0.00	4	80.90	81.20	-4	277	-1.44%
2020/07/01	1	78.90	0	0.00	78.90	1	271	0.37%
2020/06/18	0	0.00	1	79.60	79.00	-1	283	-0.35%
2020/06/17	1	78.50	0	0.00	78.60	1	266	0.37%
2020/05/27	0	0.00	1	74.80	74.80	-1	323	-0.31%
2020/05/26	1	75.20	0	0.00	74.60	1	326	0.31%
2020/05/25	1	74.40	0	0.00	74.40	1	324	0.31%
2020/04/16	0	0.00	0.6	73.20	73.20	-0.6	357	-0.17%
2020/04/07	0	0.00	1	71.00	71.10	-1	364	-0.27%
2020/03/31	0	0.00	2	69.50	69.30	-2	382	-0.52%
2020/03/30	1	68.90	0	0.00	69.40	1	390	0.26%
2020/03/27	1	69.30	0	0.00	69.20	1	392	0.25%
2020/03/26	0	0.00	1	67.20	70.10	-1	386	-0.26%
2020/03/25	0	0.00	1	67.50	66.90	-1	384	-0.26%
2020/03/24	1	65.20	0	0.00	66.00	1	389	0.26%
2020/03/20	1	65.50	0	0.00	65.80	1	441	0.23%
2020/03/19	1	62.70	0	0.00	62.70	1	513	0.19%
2020/03/18	1	68.00	6	69.23	66.10	-5	566	-0.88%
2020/03/17	2	68.80	0	0.00	67.70	2	558	0.36%
2020/03/16	4	70.30	0	0.00	70.00	4	553	0.72%
2020/02/20	1	74.80	0	0.00	74.70	1	541	0.18%
2020/02/03	0	0.00	1	73.50	74.80	-1	591	-0.17%
2020/01/30	1	75.40	0	0.00	74.50	1	585	0.17%
2020/01/09	0	0.00	1	78.00	77.70	-1	545	-0.18%
2020/01/03	1	78.60	0	0.00	78.40	1	541	0.18%
2019/12/27	0	0.00	1	82.10	81.00	-1	538	-0.19%
2019/12/26	1	80.30	0	0.00	80.30	1	532	0.19%
2019/12/24	0	0.00	3	78.17	78.60	-3	514	-0.58%
2019/12/18	0	0.00	1	79.70	80.20	-1	502	-0.20%
2019/12/17	3	81.20	3	81.60	80.60	0	493	0.00%
2019/12/16	6	80.53	2	81.10	81.00	4	452	0.88%
2019/12/13	11	79.32	3	78.00	79.10	8	375	2.13%
2019/12/11	0	0.00	1	74.90	75.10	-1	324	-0.31%
2019/12/10	1	76.20	0	0.00	76.00	1	326	0.31%
2019/12/05	0	0.00	1	76.80	75.80	-1	412	-0.24%
2019/11/01	0	0.00	5	74.30	75.30	-5	560	-0.89%
2019/10/29	1	72.30	0	0.00	72.30	1	565	0.18%
2019/10/28	11	74.11	0	0.00	74.00	11	569	1.93%
2019/10/25	3	74.10	0	0.00	74.40	3	578	0.52%
2019/10/17	0	0.00	1	73.10	73.20	-1	615	-0.16%
2019/10/15	1	73.30	0	0.00	73.00	1	648	0.15%
2019/10/09	1	73.80	0	0.00	74.00	1	666	0.15%
2019/10/08	2	74.90	0	0.00	74.80	2	679	0.29%
2019/10/04	0	0.00	1	75.40	75.90	-1	687	-0.15%
2019/10/03	2	74.45	1	74.50	74.90	1	700	0.14%
2019/09/27	2	73.60	0	0.00	73.00	2	731	0.27%
2019/09/16	3	76.40	0	0.00	75.90	3	979	0.31%
2019/09/11	0	0.00	3	76.80	77.50	-3	986	-0.30%
2019/09/10	13	76.90	0	0.00	77.30	13	985	1.32%
2019/09/09	2	79.25	7	78.86	78.30	-5	1,000	-0.50%
2019/09/06	4	76.45	3	77.70	75.80	1	957	0.10%
2019/08/27	3	75.30	0	0.00	74.80	3	1,109	0.27%
2019/08/20	2	73.35	7	73.71	73.90	-5	1,030	-0.49%
2019/08/15	1	68.30	1	69.20	69.20	0	1,008	0.00%
2019/08/12	0	0.00	1	69.00	68.70	-1	996	-0.10%
2019/08/08	0	0.00	5	69.50	70.10	-5	992	-0.50%
2019/08/06	5	66.60	0	0.00	66.50	5	990	0.50%
2019/07/30	1	69.70	0	0.00	69.10	1	995	0.10%
2019/07/26	1	69.20	0	0.00	69.30	1	981	0.10%
2019/07/24	1	69.40	0	0.00	69.70	1	978	0.10%
2019/07/23	1	70.80	0	0.00	70.60	1	974	0.10%
2019/07/22	0	0.00	2	68.55	70.90	-2	968	-0.21%
2019/07/18	1	71.90	0	0.00	70.70	1	950	0.11%
2019/07/17	1	75.50	1	76.20	75.20	0	941	0.00%
2019/07/16	2	76.40	0	0.00	76.00	2	920	0.22%
2019/07/10	1	73.50	2	74.50	73.50	-1	880	-0.11%
2019/07/09	0	0.00	1	72.00	72.80	-1	873	-0.11%
2019/07/08	2	73.15	0	0.00	72.80	2	867	0.23%
2019/07/05	1	73.80	1	74.30	74.20	0	878	0.00%
2019/07/04	0	0.00	6	74.67	75.00	-6	875	-0.69%
2019/07/03	1	72.90	0	0.00	73.00	1	868	0.12%
2019/07/02	0	0.00	1	73.10	73.60	-1	887	-0.11%
2019/06/28	5	73.22	0	0.00	72.70	5	863	0.58%
2019/06/27	1	75.90	10	75.84	75.50	-9	837	-1.07%
2019/06/24	57	79.49	56	79.71	78.40	1	797	0.13%
2019/06/21	9	76.64	1	77.70	76.20	8	746	1.07%
2019/06/19	0	0.00	1	73.20	73.10	-1	722	-0.14%
2019/06/17	1	73.30	1.6	73.51	74.70	-0.6	725	-0.08%
2019/06/14	1	71.60	1	72.70	72.40	0	709	0.00%
2019/06/13	1	73.60	0	0.00	72.90	1	703	0.14%
2019/06/12	0	0.00	9	72.97	72.70	-9	681	-1.32%
2019/06/11	1	68.00	1	67.50	71.20	0	652	0.00%
2019/06/10	4	66.30	5	67.74	68.10	-1	594	-0.17%
2019/05/20	0.4	61.50	0	0.00	61.80	0.4	587	0.07%
2019/05/13	0	0.00	0.1	59.30	59.50	-0.1	591	-0.02%
2019/05/08	0	0.00	3	61.93	61.50	-3	590	-0.51%
2019/05/07	0.1	60.90	0	0.00	61.10	0.1	583	0.02%
2019/04/23	1.2	58.77	0	0.00	59.00	1.2	607	0.20%
2019/04/15	0	0.00	5	57.10	58.30	-5	732	-0.68%
2019/04/12	0	0.00	5	58.00	57.00	-5	763	-0.65%
2019/04/11	6	60.17	0	0.00	58.80	6	773	0.78%
2019/04/10	2	62.05	0	0.00	61.70	2	761	0.26%
2019/04/08	1	63.80	0	0.00	63.20	1	745	0.13%
2019/04/01	3	61.67	3	62.20	61.60	0	708	0.00%
2019/03/29	0	0.00	2	60.30	61.00	-2	697	-0.29%
2019/03/28	1	59.40	0	0.00	59.50	1	689	0.15%
2019/03/27	1	60.30	1	60.60	60.00	0	679	0.00%
2019/03/22	0	0.00	6	63.10	63.40	-6	621	-0.97%
2019/03/21	6	62.03	0	0.00	62.70	6	589	1.02%
2019/03/13	4	58.50	0	0.00	57.60	4	496	0.80%
2019/03/11	1	58.50	0	0.00	59.50	1	471	0.21%
2019/03/08	0	0.00	3	56.90	57.20	-3	438	-0.68%
2019/03/07	1	56.00	0	0.00	55.80	1	419	0.24%
2019/02/25	0	0.00	3	53.10	53.30	-3	374	-0.80%
2019/02/14	1	55.20	1	54.50	53.60	0	339	0.00%
2019/02/13	0	0.00	1	52.20	52.30	-1	325	-0.31%
2019/02/12	0	0.00	1	52.40	52.30	-1	323	-0.31%
2019/01/25	3	53.33	4	53.70	53.40	-1	304	-0.33%
2019/01/21	2	54.70	0	0.00	53.60	2	288	0.69%
2019/01/14	3	53.50	0	0.00	53.80	3	248	1.21%
2019/01/09	1	57.20	2	55.75	52.30	-1	210	-0.48%
2019/01/08	1	56.10	3	56.50	56.30	-2	173	-1.15%
2019/01/04	3	52.00	0	0.00	51.70	3	102	2.93%
2019/01/03	26	51.97	26	52.29	50.30	0	75	0.00%
2018/11/02	0	0.00	8	38.39	38.90	-8	79	-10.04%
2018/10/31	0	0.00	2	38.00	37.60	-2	80	-2.48%
2018/10/25	0.2	38.50	0	0.00	38.10	0.2	83	0.24%
2018/07/05	0	0.00	1	48.60	48.20	-1	402	-0.25%
2018/06/29	0	0.00	2	50.10	49.75	-2	441	-0.45%
2018/06/25	3	50.57	1	50.30	50.30	2	507	0.39%
2018/06/19	0	0.00	3	50.70	50.70	-3	765	-0.39%
2018/06/15	3	55.03	13	54.69	52.30	-10	757	-1.32%
2018/06/08	0	0.00	1	49.20	49.10	-1	642	-0.16%
2018/06/06	0	0.00	2	51.50	51.00	-2	639	-0.31%
2018/06/01	3	52.40	0	0.00	52.20	3	607	0.49%
2018/05/31	10	49.90	8	49.30	49.30	2	571	0.35%
2018/05/24	0	0.00	3	47.90	47.95	-3	559	-0.54%
2018/05/09	2	47.85	0	0.00	47.55	2	559	0.36%
2018/04/20	1	47.65	0	0.00	47.60	1	563	0.18%
2018/04/16	1	48.70	0	0.00	48.70	1	601	0.17%
2018/04/11	2	49.63	2	49.35	49.05	0	619	0.00%
2018/04/10	3	50.33	3	50.00	50.00	0	616	0.00%
2018/04/03	0	0.00	1	49.85	48.85	-1	606	-0.16%
2018/04/02	5	51.24	0	0.00	49.85	5	598	0.84%
2018/03/31	20	52.23	0	0.00	52.00	20	580	3.45%
2018/03/29	1	54.00	1	52.80	52.30	0	563	0.00%
2018/03/28	0	0.00	1	52.80	52.40	-1	532	-0.19%
2018/03/27	2	53.75	1	54.00	54.00	1	518	0.19%
2018/03/26	7	53.70	7	54.57	54.30	0	478	0.00%
2018/03/23	0	0.00	1	49.80	51.10	-1	298	-0.33%
2018/03/06	0	0.00	5	43.80	43.70	-5	266	-1.87%
2018/02/26	5	43.30	0	0.00	43.00	5	280	1.78%
2018/02/09	0	0.00	2	39.05	41.10	-2	287	-0.69%
2018/02/07	0	0.00	5	42.60	42.20	-5	289	-1.73%
2018/02/06	0	0.00	3	43.00	41.30	-3	291	-1.03%
2018/01/22	1	45.35	0	0.00	45.60	1	308	0.32%
2018/01/18	0	0.00	3	46.20	46.15	-3	313	-0.96%
2018/01/17	1	45.85	0	0.00	45.90	1	316	0.32%
2018/01/16	0	0.00	1	47.85	47.05	-1	315	-0.32%
2018/01/15	2	47.98	0	0.00	47.55	2	309	0.65%
2018/01/11	2	46.60	0	0.00	46.65	2	297	0.67%
2018/01/10	3	48.60	1	48.50	47.50	2	296	0.67%
2018/01/09	0	0.00	1	48.50	47.40	-1	271	-0.37%
2018/01/04	0	0.00	1	45.10	45.05	-1	255	-0.39%