互動 (6486)-富邦-新竹券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.0
漲跌
▼0.6
漲幅
-0.65%
成交量
387張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	93.10	92.60	-2	396	-0.50%
2024/05/16	0	0.00	1	93.00	93.60	-1	396	-0.25%
2024/05/15	5	92.98	9	93.04	93.50	-4	398	-1.00%
2024/05/13	1	93.90	0	0.00	94.90	1	395	0.25%
2024/05/09	4.2	94.11	0	0.00	93.00	4.2	391	1.08%
2024/05/08	2	96.50	0	0.00	96.50	2	381	0.52%
2024/05/06	1	96.70	4	96.20	95.90	-3	372	-0.81%
2024/05/02	0	0.00	3	92.57	92.50	-3	356	-0.84%
2024/04/30	1	91.70	2	92.00	92.00	-1	355	-0.28%
2024/04/29	2	92.30	0	0.00	92.00	2	350	0.57%
2024/04/26	0	0.00	4	92.75	92.80	-4	347	-1.15%
2024/04/25	0	0.00	4	92.05	92.80	-4	344	-1.16%
2024/04/24	7	92.99	1	92.90	92.50	6	342	1.75%
2024/04/23	4	91.03	2	91.00	92.40	2	336	0.59%
2024/04/22	0.1	89.80	1	89.58	89.40	-0.9	323	-0.28%
2024/04/19	1	87.40	1	87.30	87.60	0	316	0.00%
2024/04/18	2	88.95	0	0.00	88.90	2	311	0.64%
2024/04/17	0	0.00	3	87.67	88.80	-3	309	-0.97%
2024/04/15	2	88.80	1	89.50	88.80	1	297	0.34%
2024/04/12	0	0.00	3	88.23	89.10	-3	295	-1.02%
2024/04/10	1	86.90	0	0.00	87.20	1	294	0.34%
2024/04/09	3	87.40	0	0.00	87.50	3	293	1.02%
2024/04/03	2	87.20	0.2	87.00	86.60	1.8	290	0.62%
2024/03/27	0	0.00	1	83.70	83.90	-1	280	-0.36%
2024/03/26	3	84.63	0	0.00	84.10	3	278	1.08%
2024/03/25	2	84.70	0	0.00	84.90	2	276	0.72%
2024/03/22	0	0.00	0	85.00	84.20	0	274	0.00%
2024/03/21	4	84.23	0	0.00	84.30	4	271	1.47%
2024/03/19	2	84.60	0	0.00	84.80	2	272	0.73%
2024/03/18	1	84.90	1	84.80	84.80	0	273	0.00%
2024/03/15	1	84.00	0	0.00	84.30	1	273	0.37%
2024/03/14	0	0.00	5	83.30	83.80	-5	275	-1.82%
2024/03/13	3	82.90	2	83.25	83.60	1	272	0.37%
2024/03/11	0	0.00	0	83.00	81.70	0	276	-0.01%
2024/03/08	3	81.03	0	0.00	80.50	3	294	1.02%
2024/03/07	1	81.50	0	0.00	81.50	1	290	0.34%
2024/03/05	6	81.27	16	81.19	81.40	-10	285	-3.51%
2024/03/04	1	83.00	0	0.00	82.70	1	270	0.37%
2024/03/01	0	0.00	2	81.70	81.90	-2	260	-0.77%
2024/02/29	15	81.12	3.1	81.30	81.10	11.9	253	4.68%
2024/02/27	6	80.57	0	0.00	80.30	6	246	2.43%
2024/02/26	2	80.35	0	0.00	80.80	2	234	0.85%
2024/02/22	0	0.00	8	77.90	77.90	-8	209	-3.81%
2024/02/20	1	77.70	0	0.00	77.60	1	202	0.49%
2024/02/16	0	0.00	0.1	76.50	77.20	-0.1	195	-0.05%
2024/01/31	1	75.20	0	0.00	75.40	1	182	0.55%
2024/01/17	0.1	74.52	0	0.00	73.90	0.1	175	0.05%
2024/01/12	0	0.00	1	75.10	74.80	-1	174	-0.57%
2024/01/03	7	76.80	0	0.00	76.80	7	154	4.53%
2024/01/02	3	76.70	3	76.37	77.00	0	151	0.00%
2023/12/29	0	0.00	6	76.08	76.30	-6	148	-4.05%
2023/12/28	5	75.60	2	76.10	76.20	3	145	2.06%
2023/12/27	0.2	74.90	1	74.80	74.80	-0.8	141	-0.60%
2023/12/26	1.5	74.83	2	75.10	75.10	-0.5	139	-0.38%
2023/12/25	2	74.55	1	74.80	74.60	1	137	0.73%
2023/12/18	3	74.97	0	0.00	74.80	3	129	2.32%
2023/12/15	1	74.90	0	0.00	75.20	1	126	0.79%
2023/12/14	3	74.90	1	75.80	74.90	2	120	1.65%
2023/12/13	2	75.40	0	0.00	75.20	2	117	1.70%
2023/12/12	2	74.75	0	0.00	74.90	2	113	1.76%
2023/12/11	4	74.58	0	0.00	74.40	4	108	3.67%
2023/12/08	1	75.40	1	76.20	75.50	0	100	0.00%
2023/12/07	2	75.25	1	76.80	75.20	1	95	1.04%
2023/12/06	4	75.90	0.1	75.90	75.80	4	88	4.46%
2023/12/05	2	76.25	3	77.33	77.00	-1	77	-1.29%
2023/12/01	1	72.50	0	0.00	72.70	1	51	1.94%
2023/11/28	0	0.00	1	71.00	70.90	-1	46	-2.15%
2023/11/24	0	0.00	1	70.90	71.00	-1	46	-2.14%
2023/11/21	0.2	71.00	0	0.00	70.80	0.2	45	0.33%
2023/11/17	0	0.00	2	70.50	70.60	-2	46	-4.32%
2023/11/02	3	69.60	0	0.00	69.60	3	57	5.25%
2023/10/25	0.2	70.10	0	0.00	69.90	0.2	81	0.18%
2023/10/23	6	69.60	0	0.00	69.50	6	91	6.59%
2023/10/20	1	69.00	0	0.00	69.50	1	91	1.09%
2023/10/16	0.2	70.35	0	0.00	70.10	0.2	100	0.15%
2023/09/12	1	71.20	0	0.00	71.20	1	174	0.57%
2023/09/11	0.1	70.90	0	0.00	71.20	0.1	175	0.04%
2023/08/30	1	69.50	0	0.00	70.20	1	198	0.50%
2023/08/28	1	69.10	0	0.00	69.30	1	206	0.48%
2023/08/24	1	69.30	0	0.00	69.00	1	210	0.48%
2023/08/18	2	69.00	0	0.00	68.70	2	213	0.94%
2023/08/17	1	69.10	0	0.00	69.10	1	212	0.47%
2023/08/09	1.1	69.66	0.1	71.00	69.60	1	210	0.47%
2023/08/02	0	0.00	2	71.10	71.30	-2	203	-0.98%
2023/07/27	2	73.95	0	0.00	73.80	2	186	1.07%
2023/07/25	0	0.00	5	71.50	72.00	-5	176	-2.84%
2023/07/24	0	0.00	1	72.00	71.90	-1	174	-0.57%
2023/07/20	0	0.00	3.2	72.57	72.80	-3.2	171	-1.86%
2023/07/18	0	0.00	1	73.00	73.10	-1	164	-0.61%
2023/07/14	1	78.00	0.2	78.00	78.20	0.8	153	0.52%
2023/07/13	0	0.00	1	77.00	77.00	-1	144	-0.69%
2023/07/12	1	76.30	0	0.00	76.00	1	143	0.70%
2023/07/04	0	0.00	1	79.00	79.20	-1	121	-0.82%
2023/06/21	0	0.00	3	78.20	78.50	-3	101	-2.95%
2023/06/08	2	77.60	0	0.00	77.10	2	85	2.34%
2023/06/07	3	78.13	0	0.00	78.10	3	83	3.58%
2023/06/06	2	77.70	0	0.00	77.50	2	81	2.47%
2023/06/02	3	77.33	2	76.30	79.00	1	70	1.41%
2023/06/01	1	75.90	0	0.00	76.10	1	63	1.58%
2023/05/31	4	76.18	0	0.00	75.70	4	63	6.26%
2023/05/22	0.5	73.50	0	0.00	73.60	0.5	70	0.70%
2023/05/18	1	72.50	2	72.70	72.70	-1	68	-1.45%
2023/05/15	0	0.00	1	71.00	70.80	-1	68	-1.46%
2023/05/10	0	0.00	0.2	72.50	72.30	-0.2	69	-0.29%
2023/05/09	0	0.00	2	72.50	72.00	-2	70	-2.86%
2023/05/04	1	72.20	2	71.50	72.40	-1	69	-1.44%
2023/04/20	0	0.00	1	71.40	71.50	-1	75	-1.33%
2023/03/28	0.1	70.00	0	0.00	69.30	0.1	83	0.17%
2023/03/14	0	0.00	1	69.40	68.60	-1	80	-1.24%
2023/03/10	0	0.00	1	70.40	70.30	-1	80	-1.24%
2023/02/24	0	0.00	1	68.70	69.00	-1	74	-1.35%
2023/02/23	5	69.06	0	0.00	69.80	5	71	6.99%
2023/02/21	0	0.00	1	69.90	70.70	-1	62	-1.59%
2023/02/20	0	0.00	2.2	68.60	68.80	-2.2	59	-3.59%
2023/02/17	1	67.00	4	67.13	67.70	-3	57	-5.18%
2023/02/14	0	0.00	1	66.90	66.90	-1	55	-1.82%
2023/02/10	0.1	67.00	0	0.00	66.70	0.1	56	0.18%
2023/02/09	1	67.00	0	0.00	67.10	1	55	1.80%
2023/02/03	0.1	66.80	2	66.50	66.40	-2	52	-3.71%
2023/02/02	0.1	66.40	0	0.00	66.80	0.1	52	0.19%
2023/01/09	0.1	66.00	1	65.50	65.50	-0.9	42	-2.10%
2023/01/05	2	65.50	0	0.00	65.30	2	40	4.92%
2023/01/04	2.2	66.64	0	0.00	66.50	2.2	39	5.53%
2022/12/23	1	59.50	0	0.00	59.60	1	25	3.90%
2022/12/06	2	59.80	0	0.00	59.80	2	28	6.97%
2022/11/23	0	0.00	2	59.50	59.60	-2	25	-7.75%
2022/11/11	0	0.00	1	59.80	59.80	-1	29	-3.42%
2022/10/27	1	58.00	0	0.00	57.50	1	29	3.37%
2022/10/14	0	0.00	4	60.55	60.90	-4	28	-14.22%
2022/10/06	0	0.00	1	60.40	60.50	-1	28	-3.48%
2022/10/05	0	0.00	1	60.60	60.70	-1	28	-3.49%
2022/09/28	1	59.50	0	0.00	59.30	1	29	3.42%
2022/09/26	1	60.20	0	0.00	60.00	1	30	3.26%
2022/09/23	0	0.00	1	62.10	62.10	-1	31	-3.21%
2022/08/31	2	63.40	0	0.00	63.40	2	42	4.75%
2022/08/26	0	0.00	1	63.60	63.60	-1	42	-2.34%
2022/08/25	0	0.00	2	63.50	63.50	-2	43	-4.64%
2022/08/03	1	63.50	0	0.00	63.50	1	48	2.06%
2022/07/21	0	0.00	2	62.05	62.20	-2	50	-3.97%
2022/07/19	2	62.80	0	0.00	62.70	2	51	3.90%
2022/07/15	0	0.00	1	62.00	62.40	-1	51	-1.95%
2022/07/14	1	61.60	0	0.00	61.50	1	51	1.94%
2022/07/07	0	0.00	2	61.20	61.20	-2	53	-3.72%
2022/07/04	1	59.80	0	0.00	59.90	1	54	1.83%
2022/07/01	0	0.00	1	59.80	59.20	-1	54	-1.83%
2022/06/30	0	0.00	1	63.70	62.80	-1	53	-1.86%
2022/06/27	1	70.90	0	0.00	72.60	1	52	1.89%
2022/06/21	0	0.00	3	70.80	71.00	-3	56	-5.34%
2022/06/20	4	70.20	0	0.00	70.20	4	57	7.02%
2022/06/16	0	0.00	3	72.10	71.80	-3	57	-5.26%
2022/06/15	2	72.20	0	0.00	72.40	2	57	3.50%
2022/06/02	0	0.00	1	73.50	73.50	-1	62	-1.59%
2022/05/25	1	72.00	0	0.00	72.00	1	74	1.35%
2022/05/18	3	72.63	0	0.00	72.20	3	73	4.08%
2022/05/11	1	72.20	0	0.00	72.30	1	72	1.37%
2022/04/06	0	0.00	4	78.20	78.20	-4	108	-3.70%
2022/03/30	0	0.00	1	78.60	78.60	-1	105	-0.94%
2022/03/22	0	0.00	2	77.60	77.50	-2	98	-2.04%
2022/03/16	5	76.90	0	0.00	76.80	5	94	5.29%
2022/03/14	0	0.00	1	77.60	77.80	-1	92	-1.08%
2022/03/11	2	77.60	0	0.00	77.60	2	92	2.17%
2022/03/08	1	77.10	1	76.90	76.20	0	88	0.00%
2022/03/07	0	0.00	7	76.30	76.50	-7	86	-8.05%
2022/03/04	0	0.00	2	78.10	77.90	-2	85	-2.35%
2022/03/01	1	77.50	1	76.70	76.70	0	79	0.00%
2022/02/21	0	0.00	4	72.95	73.10	-4	72	-5.51%
2022/01/21	1	74.40	0	0.00	73.40	1	81	1.23%
2022/01/07	0	0.00	1	76.30	76.00	-1	80	-1.24%
2022/01/05	5	80.90	5	77.66	77.20	0	77	0.00%
2022/01/04	0	0.00	2	78.00	78.80	-2	62	-3.19%
2021/12/30	0	0.00	1	76.50	76.00	-1	53	-1.86%
2021/12/13	1	72.00	0	0.00	72.20	1	45	2.21%
2021/12/08	1	71.70	0	0.00	72.00	1	46	2.15%
2021/11/18	1	74.00	1	73.80	74.00	0	51	0.00%
2021/11/04	0	0.00	1	74.00	73.80	-1	57	-1.74%
2021/10/29	0	0.00	1	73.70	73.50	-1	59	-1.69%
2021/10/27	1	73.00	1	73.00	73.30	0	56	0.00%
2021/10/15	0	0.00	4	70.03	70.00	-4	61	-6.53%
2021/09/30	0	0.00	1	70.20	70.20	-1	65	-1.53%
2021/09/29	3	70.10	0	0.00	70.10	3	66	4.53%
2021/09/14	1	70.70	0	0.00	70.60	1	70	1.42%
2021/09/10	0	0.00	1	72.20	72.00	-1	72	-1.39%
2021/09/08	3	71.20	0	0.00	71.00	3	74	4.05%
2021/09/06	0	0.00	5	73.50	73.30	-5	73	-6.84%
2021/09/01	0	0.00	3	72.10	72.40	-3	72	-4.15%
2021/08/27	1	71.30	0	0.00	71.80	1	72	1.38%
2021/08/23	3	77.97	0	0.00	77.90	3	69	4.32%
2021/08/19	5	77.00	0	0.00	76.50	5	66	7.54%
2021/08/10	1	76.40	0	0.00	76.30	1	63	1.57%
2021/08/09	3	77.43	1	77.60	76.70	2	66	2.99%
2021/07/27	2	80.50	0	0.00	79.00	2	94	2.11%
2021/07/26	1	80.60	0	0.00	80.70	1	95	1.05%
2021/07/13	1	78.30	0	0.00	79.20	1	104	0.96%
2021/07/07	0	0.00	4	78.50	79.30	-4	111	-3.60%
2021/06/30	2	77.50	0	0.00	77.30	2	133	1.50%
2021/06/21	2	76.50	0	0.00	76.60	2	148	1.35%
2021/05/21	0	0.00	1	76.30	76.50	-1	197	-0.51%
2021/05/17	0	0.00	5	72.50	73.50	-5	201	-2.48%
2021/05/14	1	76.90	0	0.00	76.40	1	198	0.50%
2021/05/12	0	0.00	1	75.40	76.00	-1	197	-0.51%
2021/05/11	1	79.20	0	0.00	78.90	1	194	0.51%
2021/05/10	1	80.50	0	0.00	80.50	1	192	0.52%
2021/05/07	0	0.00	1	81.60	81.50	-1	192	-0.52%
2021/05/05	1	79.80	0	0.00	82.00	1	188	0.53%
2021/04/29	5	81.00	0	0.00	81.00	5	175	2.85%
2021/04/20	1	80.90	0	0.00	81.50	1	240	0.42%
2021/04/19	0	0.00	3	80.70	81.00	-3	249	-1.20%
2021/03/23	0	0.00	1	84.50	84.60	-1	480	-0.21%
2021/03/22	3	85.40	0	0.00	85.10	3	483	0.62%
2021/03/18	1	85.30	0	0.00	85.60	1	520	0.19%
2021/03/17	1	86.00	0	0.00	85.70	1	534	0.19%
2021/03/16	1	86.00	1	85.00	85.40	0	546	0.00%
2021/03/15	0	0.00	1	83.90	84.40	-1	557	-0.18%
2021/03/12	0	0.00	10	84.40	83.00	-10	577	-1.73%
2021/03/11	0	0.00	2	81.60	81.60	-2	592	-0.34%
2021/03/10	0	0.00	2	80.90	81.00	-2	628	-0.32%
2021/03/09	0	0.00	3	80.10	80.40	-3	678	-0.44%
2021/03/08	0	0.00	2	80.50	80.20	-2	702	-0.28%
2021/03/04	0	0.00	2	81.30	81.40	-2	706	-0.28%
2021/03/02	0	0.00	2	81.35	81.50	-2	703	-0.28%
2021/02/24	1	80.50	1	80.10	79.70	0	704	0.00%
2021/02/22	10	79.90	0	0.00	80.30	10	703	1.42%
2021/02/17	1	78.60	0	0.00	79.00	1	707	0.14%
2021/02/03	0	0.00	1	78.90	79.00	-1	714	-0.14%
2021/01/26	2	77.80	1	77.20	77.70	1	717	0.14%
2021/01/22	1	77.00	2	76.75	77.50	-1	714	-0.14%
2021/01/21	1	77.30	1	76.80	76.80	0	713	0.00%
2021/01/19	1	79.30	0	0.00	78.70	1	705	0.14%
2021/01/18	4	78.78	1	78.50	78.70	3	702	0.43%
2021/01/15	5	79.94	0	0.00	79.80	5	697	0.72%
2021/01/14	15	84.19	1	85.80	80.00	14	684	2.04%
2021/01/13	3	81.73	2	83.70	83.80	1	651	0.15%
2021/01/12	0	0.00	1	82.30	80.50	-1	642	-0.16%
2021/01/11	4	82.93	0	0.00	82.40	4	631	0.63%
2021/01/08	1	86.70	0	0.00	83.10	1	625	0.16%
2021/01/06	1	88.50	0	0.00	86.00	1	599	0.17%
2021/01/05	1	95.00	4	95.18	95.50	-3	560	-0.54%
2021/01/04	1	94.30	8	94.98	95.30	-7	540	-1.29%
2020/12/31	7	94.94	5	96.00	93.20	2	519	0.38%
2020/12/30	0	0.00	1	91.30	92.20	-1	464	-0.22%
2020/12/29	0	0.00	5	91.50	91.90	-5	456	-1.10%
2020/12/28	6	91.58	0	0.00	92.20	6	445	1.35%
2020/12/15	0	0.00	1	87.70	83.20	-1	362	-0.28%
2020/12/14	10	93.32	0	0.00	88.80	10	355	2.82%
2020/12/11	1	89.60	0	0.00	90.00	1	321	0.31%
2020/12/07	2	88.30	1	88.30	88.10	1	246	0.41%
2020/12/04	1	90.30	2	88.40	87.60	-1	218	-0.46%
2020/12/03	24	88.83	24	89.67	88.40	0	182	0.00%
2020/12/02	0	0.00	11	86.50	86.50	-11	134	-8.21%
2020/11/19	1	77.00	0	0.00	77.00	1	103	0.97%
2020/10/28	0	0.00	1	72.70	72.70	-1	100	-0.99%
2020/10/26	0	0.00	1	72.60	72.60	-1	105	-0.95%
2020/10/12	0	0.00	1	73.00	72.60	-1	146	-0.68%
2020/10/07	0	0.00	1	72.20	72.00	-1	149	-0.67%
2020/09/29	0	0.00	1	71.30	70.90	-1	169	-0.59%
2020/09/28	0	0.00	1	70.00	69.90	-1	175	-0.57%
2020/09/02	0	0.00	1	69.50	69.00	-1	283	-0.35%
2020/09/01	0	0.00	9	70.02	70.00	-9	283	-3.17%
2020/08/18	1	74.00	0	0.00	73.10	1	295	0.34%
2020/08/17	0	0.00	1	72.00	73.30	-1	290	-0.34%
2020/07/27	1	68.80	7	68.20	67.80	-6	300	-2.00%
2020/07/24	1	69.40	0	0.00	69.40	1	302	0.33%
2020/07/21	1	71.30	0	0.00	71.30	1	303	0.33%
2020/07/15	0	0.00	1	78.30	78.20	-1	284	-0.35%
2020/07/13	0	0.00	3	79.40	79.00	-3	292	-1.03%
2020/07/10	5	79.44	0	0.00	79.20	5	293	1.71%
2020/07/09	7	80.40	0.2	80.30	80.20	6.8	291	2.33%
2020/07/08	0	0.00	2	81.50	81.20	-2	283	-0.71%
2020/07/07	4	81.10	0	0.00	80.90	4	280	1.43%
2020/07/02	0	0.00	5	79.30	79.70	-5	273	-1.83%
2020/07/01	1	79.20	0	0.00	78.90	1	271	0.37%
2020/06/30	9	78.80	0	0.00	78.90	9	270	3.33%
2020/06/22	0	0.00	1	78.70	78.60	-1	281	-0.35%
2020/06/18	1	79.00	0	0.00	79.00	1	283	0.35%
2020/06/17	5	78.70	1	78.80	78.60	4	266	1.50%
2020/06/02	0	0.00	1	75.20	75.30	-1	320	-0.31%
2020/05/25	0	0.00	1	74.00	74.40	-1	324	-0.31%
2020/05/13	1	74.30	0	0.00	74.30	1	332	0.30%
2020/05/07	1	75.80	2	75.85	74.70	-1	329	-0.30%
2020/04/30	1	74.70	0	0.00	74.70	1	328	0.30%
2020/04/24	0	0.00	1	73.70	73.80	-1	339	-0.29%
2020/04/23	1	73.40	0	0.00	73.40	1	344	0.29%
2020/04/22	0	0.00	1	73.00	72.80	-1	344	-0.29%
2020/04/21	1	72.50	0	0.00	71.90	1	348	0.29%
2020/04/20	0	0.00	1	73.50	73.40	-1	352	-0.28%
2020/04/17	1	72.70	1	73.00	73.20	0	362	0.00%
2020/04/16	2	73.25	3.6	73.17	73.20	-1.6	357	-0.45%
2020/04/14	1	72.00	0	0.00	72.00	1	353	0.28%
2020/04/13	0	0.00	2	71.05	71.30	-2	354	-0.56%
2020/04/09	1	72.70	0	0.00	71.90	1	367	0.27%
2020/04/07	0	0.00	1	71.50	71.10	-1	364	-0.27%
2020/03/27	1	70.30	0	0.00	69.20	1	392	0.25%
2020/03/26	1	68.00	1	68.50	70.10	0	386	0.00%
2020/03/25	1	67.40	0	0.00	66.90	1	384	0.26%
2020/03/09	1	71.20	1	72.30	70.90	0	534	0.00%
2020/03/06	0	0.00	1	73.10	73.00	-1	527	-0.19%
2020/02/26	1	73.80	0	0.00	73.50	1	528	0.19%
2020/02/21	0	0.00	1	74.50	74.40	-1	540	-0.19%
2020/02/17	2	74.90	0	0.00	74.60	2	562	0.36%
2020/02/14	2	75.10	0	0.00	75.70	2	562	0.36%
2020/02/04	1	75.80	0	0.00	76.00	1	590	0.17%
2020/02/03	0	0.00	45	73.87	74.80	-45	591	-7.61%
2020/01/30	0.2	74.30	0	0.00	74.50	0.2	585	0.03%
2020/01/20	1	79.60	0	0.00	79.60	1	574	0.17%
2020/01/14	1	79.90	0	0.00	79.30	1	562	0.18%
2020/01/10	0	0.00	1	78.20	78.10	-1	546	-0.18%
2020/01/09	1	77.70	0	0.00	77.70	1	545	0.18%
2020/01/03	1	78.60	0	0.00	78.40	1	541	0.18%
2019/12/26	1	80.80	0	0.00	80.30	1	532	0.19%
2019/12/25	2	80.00	0	0.00	81.50	2	518	0.39%
2019/12/23	0	0.00	10	79.06	78.40	-10	512	-1.95%
2019/12/20	0	0.00	1	79.40	79.10	-1	515	-0.19%
2019/12/19	0	0.00	1	80.50	79.00	-1	510	-0.20%
2019/12/18	0	0.00	1	81.00	80.20	-1	502	-0.20%
2019/12/17	1	81.00	3	81.43	80.60	-2	493	-0.41%
2019/12/16	14	80.99	0	0.00	81.00	14	452	3.09%
2019/12/13	2	79.45	5	78.58	79.10	-3	375	-0.80%
2019/12/11	1	75.00	0	0.00	75.10	1	324	0.31%
2019/12/05	2	76.55	1	76.70	75.80	1	412	0.24%
2019/12/03	0	0.00	1	74.30	74.20	-1	455	-0.22%
2019/11/29	0	0.00	1	76.20	75.10	-1	456	-0.22%
2019/11/20	0	0.00	1	75.10	75.00	-1	490	-0.20%
2019/11/19	1	76.00	1	77.00	76.00	0	501	0.00%
2019/11/18	1	76.50	0.8	76.10	76.50	0.2	537	0.04%
2019/11/11	2	74.00	0	0.00	73.60	2	554	0.36%
2019/11/06	0	0.00	3	76.30	77.10	-3	566	-0.53%
2019/11/01	2	75.30	0	0.00	75.30	2	560	0.36%
2019/10/22	0	0.00	1	73.90	74.00	-1	589	-0.17%
2019/10/16	1	73.20	0	0.00	73.20	1	627	0.16%
2019/10/14	0	0.00	15	73.83	73.70	-15	657	-2.28%
2019/10/08	1	76.30	1	75.30	74.80	0	679	0.00%
2019/10/07	1	77.20	4	76.43	75.90	-3	685	-0.44%
2019/09/24	3	75.63	0	0.00	75.30	3	755	0.40%
2019/09/23	0	0.00	1	75.50	75.60	-1	788	-0.13%
2019/09/20	2	75.90	3	76.27	76.00	-1	827	-0.12%
2019/09/19	0	0.00	5	75.20	75.20	-5	840	-0.59%
2019/09/17	5	75.70	0	0.00	75.70	5	912	0.55%
2019/09/12	0	0.00	1	77.40	77.40	-1	978	-0.10%
2019/09/11	1	79.00	0.6	77.30	77.50	0.4	986	0.04%
2019/09/10	0	0.00	6	77.02	77.30	-6	985	-0.61%
2019/09/09	3	78.93	3	78.97	78.30	0	1,000	0.00%
2019/09/06	6	77.43	7	75.86	75.80	-1	957	-0.10%
2019/09/05	0	0.00	1	74.40	73.50	-1	929	-0.11%
2019/08/30	1	73.60	0	0.00	73.60	1	1,118	0.09%
2019/08/29	0	0.00	1	74.30	74.10	-1	1,119	-0.09%
2019/08/28	2	74.00	1	75.00	74.10	1	1,120	0.09%
2019/08/27	0	0.00	2	74.85	74.80	-2	1,109	-0.18%
2019/08/26	1	73.20	0	0.00	73.20	1	1,097	0.09%
2019/08/23	1	74.30	1	74.60	74.30	0	1,092	0.00%
2019/08/22	0	0.00	3	74.53	74.30	-3	1,084	-0.28%
2019/08/21	2	73.95	8	75.28	73.60	-6	1,070	-0.56%
2019/08/20	8	73.20	4	72.53	73.90	4	1,030	0.39%
2019/08/16	2	69.30	0	0.00	69.70	2	1,003	0.20%
2019/08/15	1	68.70	0	0.00	69.20	1	1,008	0.10%
2019/08/14	7	70.09	0	0.00	70.10	7	1,014	0.69%
2019/08/13	0	0.00	2	71.20	69.50	-2	1,013	-0.20%
2019/08/12	1	68.80	3	69.37	68.70	-2	996	-0.20%
2019/08/08	0	0.00	2	69.40	70.10	-2	992	-0.20%
2019/08/07	1	68.30	1	68.30	67.70	0	989	0.00%
2019/08/06	0	0.00	1	66.60	66.50	-1	990	-0.10%
2019/08/05	0	0.00	1	67.40	67.40	-1	988	-0.10%
2019/08/02	1	67.00	2	68.20	67.70	-1	989	-0.10%
2019/08/01	0	0.00	1	69.50	69.20	-1	983	-0.10%
2019/07/31	0	0.00	1	69.50	69.50	-1	990	-0.10%
2019/07/30	4	69.75	0	0.00	69.10	4	995	0.40%
2019/07/29	4	70.25	5	71.08	71.40	-1	986	-0.10%
2019/07/26	2	69.10	0	0.00	69.30	2	981	0.20%
2019/07/25	6	70.02	0	0.00	69.70	6	981	0.61%
2019/07/24	5	69.60	0	0.00	69.70	5	978	0.51%
2019/07/23	1	70.60	2	70.60	70.60	-1	974	-0.10%
2019/07/22	2	68.75	1	69.20	70.90	1	968	0.10%
2019/07/19	6	70.50	0	0.00	69.50	6	958	0.63%
2019/07/18	0	0.00	1	71.40	70.70	-1	950	-0.11%
2019/07/17	3	75.20	0	0.00	75.20	3	941	0.32%
2019/07/16	2	76.30	2.6	76.23	76.00	-0.6	920	-0.07%
2019/07/15	0	0.00	6	75.60	76.10	-6	907	-0.66%
2019/07/12	9	75.60	7	74.90	75.00	2	896	0.22%
2019/07/10	1	73.90	1	73.70	73.50	0	880	0.00%
2019/07/09	0	0.00	1.2	72.60	72.80	-1.2	873	-0.14%
2019/07/08	2	73.15	1	72.80	72.80	1	867	0.12%
2019/07/05	2	73.95	0	0.00	74.20	2	878	0.23%
2019/07/04	3	73.47	0	0.00	75.00	3	875	0.34%
2019/07/02	4	74.05	8	73.65	73.60	-4	887	-0.45%
2019/07/01	21	73.67	0	0.00	73.20	21	878	2.39%
2019/06/28	3	72.90	8	73.16	72.70	-5	863	-0.58%
2019/06/27	3	76.53	2	77.35	75.50	1	837	0.12%
2019/06/26	1	76.70	2	77.35	78.00	-1	802	-0.12%
2019/06/25	4	76.75	2	76.65	76.00	2	793	0.25%
2019/06/24	19	78.71	18.4	78.34	78.40	0.6	797	0.08%
2019/06/21	16	76.16	13	75.85	76.20	3	746	0.40%
2019/06/20	0	0.00	2	72.50	72.50	-2	699	-0.29%
2019/06/19	1	72.50	2	73.70	73.10	-1	722	-0.14%
2019/06/18	3	74.33	3	73.77	73.00	0	725	0.00%
2019/06/17	4	73.53	3	73.97	74.70	1	725	0.14%
2019/06/14	1	71.60	6	72.22	72.40	-5	709	-0.70%
2019/06/13	9	73.44	8	72.63	72.90	1	703	0.14%
2019/06/12	6	72.28	13	72.45	72.70	-7	681	-1.03%
2019/06/11	19	69.94	6	69.00	71.20	13	652	1.99%
2019/06/10	1	68.80	4	68.80	68.10	-3	594	-0.50%
2019/05/31	0	0.00	1	62.20	62.20	-1	589	-0.17%
2019/05/24	0.2	61.40	0	0.00	61.70	0.2	590	0.03%
2019/05/23	0	0.00	1	60.80	61.20	-1	603	-0.17%
2019/05/22	1	63.00	0	0.00	61.50	1	602	0.17%
2019/05/15	10	61.80	0	0.00	61.50	10	595	1.68%
2019/05/14	0	0.00	1	60.40	60.80	-1	592	-0.17%
2019/05/10	0	0.00	1	59.90	60.20	-1	590	-0.17%
2019/05/09	3	60.50	0	0.00	60.40	3	592	0.51%
2019/05/08	1	61.70	0	0.00	61.50	1	590	0.17%
2019/05/07	0	0.00	1	60.30	61.10	-1	583	-0.17%
2019/05/03	0	0.00	1	60.40	60.60	-1	581	-0.17%
2019/05/02	0	0.00	3	60.00	60.10	-3	580	-0.52%
2019/04/29	1	58.70	0	0.00	58.60	1	598	0.17%
2019/04/25	1	58.80	0	0.00	58.80	1	600	0.17%
2019/04/24	1	59.30	0	0.00	59.00	1	604	0.17%
2019/04/23	0	0.00	1	59.20	59.00	-1	607	-0.16%
2019/04/18	1	57.80	0	0.00	57.30	1	636	0.16%
2019/04/17	1	58.40	1	58.30	58.50	0	670	0.00%
2019/04/16	2	57.70	0	0.00	58.00	2	720	0.28%
2019/04/15	0	0.00	1	57.00	58.30	-1	732	-0.14%
2019/04/11	0	0.00	0.1	58.80	58.80	-0.1	773	-0.01%
2019/04/09	2	63.10	0	0.00	62.50	2	754	0.26%
2019/04/08	0	0.00	2	62.10	63.20	-2	745	-0.27%
2019/04/03	0.2	61.10	0	0.00	61.30	0.2	717	0.03%
2019/04/02	2	61.10	0	0.00	61.20	2	713	0.28%
2019/04/01	1.4	61.36	0	0.00	61.60	1.4	708	0.20%
2019/03/29	1	60.60	0	0.00	61.00	1	697	0.14%
2019/03/28	0	0.00	2	59.40	59.50	-2	689	-0.29%
2019/03/27	0	0.00	3	61.30	60.00	-3	679	-0.44%
2019/03/26	6	63.42	7	63.29	62.50	-1	655	-0.15%
2019/03/25	8	63.53	0	0.00	63.10	8	644	1.24%
2019/03/22	3	63.07	2	63.50	63.40	1	621	0.16%
2019/03/21	0	0.00	1	62.40	62.70	-1	589	-0.17%
2019/03/20	5	61.96	2	62.30	61.00	3	570	0.53%
2019/03/19	1	60.70	2.6	61.17	61.70	-1.6	556	-0.29%
2019/03/18	2	59.60	3	60.53	60.70	-1	538	-0.19%
2019/03/13	1	58.60	0	0.00	57.60	1	496	0.20%
2019/03/11	1	59.00	2	58.70	59.50	-1	471	-0.21%
2019/03/08	2	57.30	1	57.00	57.20	1	438	0.23%
2019/02/26	0	0.00	1	53.70	53.60	-1	375	-0.27%
2019/02/22	1	53.70	1	54.90	53.00	0	371	0.00%
2019/02/21	1	53.10	0	0.00	53.20	1	354	0.28%
2019/02/18	0	0.00	1	53.20	53.00	-1	347	-0.29%
2019/01/25	1	53.30	0	0.00	53.40	1	304	0.33%
2019/01/21	1	54.50	0	0.00	53.60	1	288	0.35%
2019/01/14	3	54.17	1	53.80	53.80	2	248	0.80%
2019/01/10	2	53.50	5	53.32	53.40	-3	226	-1.33%
2019/01/09	3	55.63	2.8	55.26	52.30	0.2	210	0.10%
2019/01/08	9	56.19	9.6	56.71	56.30	-0.6	173	-0.35%
2019/01/07	0	0.00	6	52.83	53.00	-6	119	-5.03%
2019/01/04	5	52.00	2	51.70	51.70	3	102	2.93%
2019/01/03	2	51.95	5	51.66	50.30	-3	75	-3.97%
2019/01/02	2	49.00	1	48.30	49.90	1	56	1.77%
2018/12/14	0	0.00	1	46.10	46.50	-1	47	-2.11%
2018/11/27	0	0.00	1	41.75	41.80	-1	62	-1.61%
2018/11/26	0.2	41.40	0	0.00	41.60	0.2	62	0.32%
2018/11/01	0	0.00	0.8	37.90	37.90	-0.8	79	-1.01%
2018/10/30	0	0.00	1	36.85	36.80	-1	81	-1.23%
2018/10/24	0	0.00	0.1	40.40	40.50	-0.1	84	-0.16%
2018/10/19	0	0.00	3	39.00	38.70	-3	89	-3.33%
2018/10/17	0	40.40	0	0.00	40.40	0	93	0.04%
2018/10/11	1	37.90	0	0.00	37.85	1	97	1.02%
2018/10/05	0.4	42.00	1	43.00	42.10	-0.6	96	-0.62%
2018/10/03	0	0.00	0.8	43.20	43.20	-0.8	98	-0.81%
2018/09/10	2	40.25	0	0.00	40.70	2	149	1.34%
2018/09/06	0	0.00	1	41.45	41.30	-1	265	-0.38%
2018/09/05	2	41.55	0	0.00	41.50	2	265	0.75%
2018/08/30	1	42.30	0	0.00	42.70	1	277	0.36%
2018/08/29	1	42.65	0	0.00	42.70	1	283	0.35%
2018/08/24	0	0.00	2	41.90	42.00	-2	348	-0.57%
2018/08/20	0	0.00	1	42.00	42.00	-1	363	-0.27%
2018/08/15	2	42.55	1	42.50	42.20	1	363	0.28%
2018/08/13	0	0.00	2	42.60	42.35	-2	365	-0.55%
2018/08/10	1	43.95	0	0.00	44.15	1	363	0.27%
2018/08/09	1	44.70	0	0.00	44.65	1	363	0.28%
2018/08/07	1	44.70	1	44.55	44.60	0	367	0.00%
2018/08/06	1	44.60	0	0.00	44.70	1	367	0.27%
2018/07/25	1	44.50	0	0.00	44.90	1	375	0.27%
2018/07/23	1	44.50	0	0.00	44.45	1	379	0.26%
2018/07/20	0	0.00	3	45.07	44.85	-3	383	-0.78%
2018/07/19	0	0.00	1	45.00	44.85	-1	382	-0.26%
2018/07/16	1	45.00	2	45.65	45.40	-1	389	-0.26%
2018/07/13	1	44.95	0	0.00	44.95	1	390	0.26%
2018/07/12	1	44.60	0	0.00	45.00	1	394	0.25%
2018/07/11	2	44.40	5	44.88	44.60	-3	396	-0.76%
2018/07/10	5	48.56	1	48.80	48.50	4	397	1.01%
2018/07/09	0	0.00	2	48.40	48.30	-2	395	-0.51%
2018/07/06	0	0.00	2	47.80	48.05	-2	398	-0.50%
2018/07/05	1	48.70	0	0.00	48.20	1	402	0.25%
2018/07/03	3	48.73	0	0.00	48.40	3	416	0.72%
2018/07/02	1	49.40	0	0.00	49.25	1	424	0.24%
2018/06/27	1	49.40	0	0.00	49.35	1	461	0.22%
2018/06/21	0	0.00	1	51.00	51.00	-1	723	-0.14%
2018/06/20	1	51.50	1	52.50	51.70	0	771	0.00%
2018/06/19	1	51.10	2	51.00	50.70	-1	765	-0.13%
2018/06/15	22	54.25	10	54.30	52.30	12	757	1.58%
2018/06/14	1	49.50	8	51.16	53.00	-7	659	-1.06%
2018/06/13	1	49.80	2	49.75	49.65	-1	636	-0.16%
2018/06/11	3	49.13	0	0.00	49.00	3	638	0.47%
2018/06/07	3	50.07	0	0.00	49.80	3	643	0.47%
2018/06/06	0	0.00	3	51.23	51.00	-3	639	-0.47%
2018/06/05	3	52.37	0	0.00	51.40	3	633	0.47%
2018/06/04	3	51.77	3	52.00	51.30	0	625	0.00%
2018/06/01	1	52.40	1	52.80	52.20	0	607	0.00%
2018/05/31	0	0.00	4	49.58	49.30	-4	571	-0.70%
2018/05/25	0	0.00	1	47.95	48.00	-1	560	-0.18%
2018/05/21	0	0.00	1	49.30	48.65	-1	557	-0.18%
2018/05/14	3	47.25	1	47.25	47.25	2	561	0.36%
2018/05/11	0	0.00	1	47.40	47.15	-1	562	-0.18%
2018/05/10	1	47.70	0	0.00	47.60	1	560	0.18%
2018/05/09	0	0.00	1	48.00	47.55	-1	559	-0.18%
2018/05/08	1	48.55	1	48.25	48.10	0	560	0.00%
2018/05/03	0	0.00	1	47.10	46.80	-1	557	-0.18%
2018/05/02	0	0.00	3	47.00	47.00	-3	557	-0.54%
2018/04/30	1	45.25	1	46.90	47.10	0	560	0.00%
2018/04/27	2	44.80	1	45.00	45.75	1	559	0.18%
2018/04/26	1	44.45	0	0.00	44.45	1	558	0.18%
2018/04/24	2	46.38	0	0.00	46.30	2	557	0.36%
2018/04/20	7	47.58	1	47.75	47.60	6	563	1.06%
2018/04/18	1	47.50	0	0.00	47.60	1	574	0.17%
2018/04/16	1	48.95	0	0.00	48.70	1	601	0.17%
2018/04/11	0	0.00	2	50.30	49.05	-2	619	-0.32%
2018/04/10	0	0.00	5	49.83	50.00	-5	616	-0.81%
2018/04/02	2	50.65	0	0.00	49.85	2	598	0.33%
2018/03/31	1	51.70	2	52.40	52.00	-1	580	-0.17%
2018/03/30	1.2	51.98	0	0.00	51.30	1.2	573	0.21%
2018/03/29	3	53.90	8	53.44	52.30	-5	563	-0.89%
2018/03/28	1	52.80	0	0.00	52.40	1	532	0.19%
2018/03/27	2	54.20	4	53.75	54.00	-2	518	-0.39%
2018/03/26	16	54.03	26	53.99	54.30	-10	478	-2.09%
2018/03/23	18	49.39	10	50.94	51.10	8	298	2.68%
2018/03/16	0	0.00	5	47.48	47.50	-5	250	-1.99%
2018/03/14	0	0.00	1	46.90	46.85	-1	252	-0.40%
2018/02/26	0	0.00	1	43.20	43.00	-1	280	-0.36%
2018/02/08	0	0.00	1	42.00	42.35	-1	287	-0.35%
2018/02/06	0	0.00	1	41.60	41.30	-1	291	-0.34%
2018/01/31	0	0.00	1	45.20	44.80	-1	301	-0.33%
2018/01/30	0	0.00	2	45.10	45.10	-2	303	-0.66%
2018/01/29	0	0.00	1	46.20	46.10	-1	303	-0.33%
2018/01/26	0	0.00	1	45.10	45.40	-1	303	-0.33%
2018/01/22	0	0.00	3	45.50	45.60	-3	308	-0.97%
2018/01/17	1	47.10	2	46.05	45.90	-1	316	-0.32%
2018/01/15	1	48.40	0	0.00	47.55	1	309	0.32%
2018/01/12	0	0.00	5	47.10	46.60	-5	300	-1.66%
2018/01/11	0	0.00	1	46.40	46.65	-1	297	-0.34%
2018/01/10	9	48.50	2	47.50	47.50	7	296	2.36%
2018/01/09	1	48.00	2	47.75	47.40	-1	271	-0.37%
2018/01/04	0	0.00	10	45.00	45.05	-10	255	-3.92%