互動 (6486)-富邦-板橋券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
95.9
漲跌
▲3.2
漲幅
+3.45%
成交量
873張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	91.20	0	0.00	92.00	1	355	0.28%
2024/04/29	0	92.80	0	0.00	92.00	0	350	0.01%
2024/04/26	0.1	92.30	2	92.55	92.80	-1.9	347	-0.55%
2024/04/25	0.2	92.00	0	0.00	92.80	0.2	344	0.04%
2024/04/24	1	92.90	3	93.81	92.50	-2	342	-0.57%
2024/04/23	0	0.00	2	91.35	92.40	-2	336	-0.59%
2024/04/19	5	86.00	1	86.30	87.60	4	316	1.26%
2024/04/16	1	86.70	0	0.00	86.30	1	306	0.33%
2024/04/15	1	89.50	0	0.00	88.80	1	297	0.34%
2024/04/12	0	0.00	1	88.90	89.10	-1	295	-0.34%
2024/04/11	3	87.17	2	87.30	87.30	1	287	0.35%
2024/04/10	1	87.30	1	87.10	87.20	0	294	0.00%
2024/04/03	1	86.80	1	86.50	86.60	0	290	0.00%
2024/04/02	2	86.00	0	0.00	86.00	2	289	0.69%
2024/04/01	0.5	84.60	0	0.00	85.00	0.5	285	0.18%
2024/03/28	3	84.70	0	0.00	84.30	3	282	1.06%
2024/03/27	0	84.30	1	84.00	83.90	-1	280	-0.36%
2024/03/20	0	0.00	2.7	84.85	84.80	-2.7	273	-0.99%
2024/03/18	3	84.67	0	0.00	84.80	3	273	1.10%
2024/03/15	0	0.00	2	84.75	84.30	-2	273	-0.73%
2024/03/14	1	84.00	0	0.00	83.80	1	275	0.37%
2024/03/13	0	0.00	5	83.00	83.60	-5	272	-1.83%
2024/03/12	0	81.60	9	82.60	82.60	-9	269	-3.34%
2024/03/11	2	81.45	0	0.00	81.70	2	276	0.72%
2024/03/07	0	82.50	0	0.00	81.50	0	290	0.00%
2024/03/06	0	82.10	1	82.20	82.20	-1	289	-0.33%
2024/03/05	1	81.30	1	81.20	81.40	0	285	0.00%
2024/03/04	1	83.00	0	0.00	82.70	1	270	0.37%
2024/03/01	1	81.70	11	81.85	81.90	-10	260	-3.84%
2024/02/29	1	81.40	0	0.00	81.10	1	253	0.39%
2024/02/27	1	80.60	3	80.23	80.30	-2	246	-0.81%
2024/02/26	0	0.00	1	79.80	80.80	-1	234	-0.43%
2024/02/23	1	78.70	1	78.80	78.60	0	213	0.00%
2024/02/22	0	0.00	1	78.30	77.90	-1	209	-0.48%
2024/02/21	0	0.00	7	77.86	78.20	-7	207	-3.38%
2024/02/20	0	0.00	1	78.30	77.60	-1	202	-0.49%
2024/02/16	0	76.50	4	77.00	77.20	-4	195	-2.03%
2024/02/15	0	0.00	1	76.00	76.40	-1	190	-0.53%
2024/02/05	0	0.00	3	76.20	75.50	-3	187	-1.60%
2024/02/01	1	75.20	0	0.00	75.20	1	182	0.55%
2024/01/31	0	0.00	3	75.37	75.40	-3	182	-1.65%
2024/01/26	1	75.40	2	75.35	75.20	-1	180	-0.55%
2024/01/24	2	74.65	0	0.00	74.90	2	179	1.12%
2024/01/19	0	0.00	2	74.70	74.70	-2	176	-1.13%
2024/01/17	6	74.15	0	0.00	73.90	6	175	3.41%
2024/01/16	2	75.00	0	0.00	75.00	2	173	1.15%
2024/01/15	2	75.15	0	0.00	75.10	2	174	1.15%
2024/01/11	1	75.00	0	0.00	75.20	1	173	0.58%
2024/01/08	2	75.70	0	0.00	75.90	2	170	1.17%
2024/01/05	1	76.90	0	0.00	76.80	1	166	0.60%
2024/01/04	5	76.46	1	77.30	76.90	4	165	2.42%
2024/01/02	0	0.00	1	77.20	77.00	-1	151	-0.66%
2023/12/29	1	76.30	2	76.20	76.30	-1	148	-0.67%
2023/12/28	1	74.80	8	75.85	76.20	-7	145	-4.81%
2023/12/27	3	74.87	1	75.20	74.80	2	141	1.41%
2023/12/26	0	0.00	2	75.30	75.10	-2	139	-1.43%
2023/12/22	3	74.57	0	0.00	74.50	3	136	2.20%
2023/12/20	5	75.00	0	0.00	75.20	5	134	3.71%
2023/12/15	1	74.80	0	0.00	75.20	1	126	0.79%
2023/12/13	2	75.15	0	0.00	75.20	2	117	1.70%
2023/12/12	1	74.70	0	0.00	74.90	1	113	0.88%
2023/12/11	3	74.33	0	0.00	74.40	3	108	2.75%
2023/12/08	2	75.60	0	0.00	75.50	2	100	1.99%
2023/12/07	1	75.60	0	0.00	75.20	1	95	1.04%
2023/12/06	6	75.73	1	76.00	75.80	5	88	5.64%
2023/12/05	3	78.37	5	77.92	77.00	-2	77	-2.61%
2023/12/04	2	73.80	0	74.30	73.50	2	54	3.61%
2023/12/01	2	72.60	1	73.20	72.70	1	51	1.94%
2023/11/29	5	70.90	0	0.00	70.90	5	46	10.67%
2023/11/28	5	70.90	0	0.00	70.90	5	46	10.75%
2023/11/17	0	0.00	1	70.70	70.60	-1	46	-2.16%
2023/11/13	0	69.10	0	0.00	69.80	0	47	0.02%
2023/11/10	0	70.00	0	0.00	69.80	0	48	0.02%
2023/11/09	1	70.00	0	0.00	70.00	1	50	2.00%
2023/11/03	0	69.50	0	0.00	69.50	0	55	0.02%
2023/11/02	0	0.00	1	69.90	69.60	-1	57	-1.75%
2023/10/31	1	69.50	0	0.00	69.60	1	61	1.62%
2023/10/27	0	69.70	0	0.00	69.70	0	72	0.01%
2023/10/26	0	69.90	0	0.00	69.70	0	78	0.01%
2023/10/23	0	69.50	0	0.00	69.50	0	91	0.01%
2023/10/13	0	70.20	0	0.00	70.30	0	103	0.01%
2023/10/11	0	70.40	0	0.00	70.20	0	120	0.01%
2023/10/06	0	70.60	0	0.00	70.50	0	123	0.01%
2023/10/05	0	70.50	0	0.00	70.60	0	128	0.00%
2023/10/04	0	70.60	0	0.00	70.70	0	130	0.00%
2023/10/03	0	70.60	0	0.00	70.80	0	133	0.00%
2023/10/02	1	70.20	0	0.00	70.70	1	135	0.74%
2023/09/26	0	70.60	0	0.00	70.40	0	150	0.00%
2023/09/07	0	0.00	1	71.00	71.30	-1	178	-0.56%
2023/09/01	0	69.70	0	0.00	70.30	0	187	0.00%
2023/08/11	2	68.90	0	0.00	69.00	2	212	0.94%
2023/08/04	0	70.40	7	70.10	70.30	-7	206	-3.38%
2023/08/02	8	71.22	7	72.50	71.30	1	203	0.51%
2023/08/01	7	73.60	0	0.00	73.20	7	196	3.56%
2023/07/31	0	0.00	2	74.70	74.20	-2	194	-1.03%
2023/07/26	0	0.00	2	72.80	72.40	-2	178	-1.12%
2023/07/24	0	72.60	0	0.00	71.90	0	174	0.00%
2023/07/21	0	0.00	3	73.00	73.10	-3	172	-1.74%
2023/07/20	0	0.00	2	72.40	72.80	-2	171	-1.16%
2023/07/19	0	72.60	2	71.20	71.20	-2	169	-1.18%
2023/07/17	0	73.60	1	73.60	75.00	-1	161	-0.61%
2023/07/14	11	77.48	0	0.00	78.20	11	153	7.17%
2023/07/06	1	79.40	0	0.00	79.30	1	132	0.75%
2023/07/05	0	0.00	4	81.25	80.30	-4	129	-3.08%
2023/07/04	0	0.00	7	79.24	79.20	-7	121	-5.75%
2023/07/03	0	77.20	0	0.00	78.40	0	117	0.00%
2023/06/29	0	0.00	1	79.40	78.00	-1	112	-0.89%
2023/06/28	0	77.20	0	0.00	77.80	0	107	0.00%
2023/06/19	0	77.20	0	0.00	77.20	0	95	0.01%
2023/06/09	0	0.00	1	77.30	77.20	-1	86	-1.16%
2023/06/08	0	0.00	2	77.20	77.10	-2	85	-2.34%
2023/06/07	1	77.80	1	78.10	78.10	0	83	0.00%
2023/06/05	1	77.50	0	0.00	77.40	1	76	1.31%
2023/06/02	2	78.70	4	78.30	79.00	-2	70	-2.82%
2023/05/29	0	0.00	3	75.30	75.30	-3	61	-4.90%
2023/05/08	1	72.60	0	72.50	72.60	1	69	1.37%
2023/05/05	0	0.00	0	72.20	72.10	0	68	-0.06%
2023/04/25	0	0.00	1	69.10	69.10	-1	69	-1.43%
2023/04/19	1	71.60	0	0.00	71.30	1	75	1.33%
2023/04/18	3	71.73	0	0.00	71.60	3	75	3.97%
2023/04/12	0	0.00	0.4	70.20	70.50	-0.4	81	-0.52%
2023/03/14	0	0.00	1	68.60	68.60	-1	80	-1.24%
2023/03/02	1	69.20	0	0.00	69.20	1	76	1.31%
2023/02/23	1	68.20	0	0.00	69.80	1	71	1.40%
2023/02/22	0	0.00	1	70.40	70.70	-1	64	-1.55%
2023/02/21	0	0.00	1	68.90	70.70	-1	62	-1.59%
2023/02/14	0	0.00	3	66.83	66.90	-3	55	-5.45%
2023/02/09	0	0.00	1	66.70	67.10	-1	55	-1.80%
2023/02/06	0	0.00	0	66.70	66.40	0	52	-0.05%
2023/01/30	1	65.60	0	0.00	66.00	1	51	1.93%
2023/01/17	0	0.00	1	64.40	65.00	-1	50	-1.96%
2023/01/11	1	65.80	0	0.00	65.90	1	48	2.05%
2023/01/10	3	66.33	0	0.00	66.60	3	46	6.49%
2023/01/06	0	65.70	0	0.00	65.70	0	41	0.03%
2023/01/05	1	65.68	0	0.00	65.30	1	40	2.56%
2023/01/04	1	67.30	0	0.00	66.50	1	39	2.56%
2022/10/25	0	0.00	1	59.20	58.80	-1	28	-3.45%
2022/10/06	1	60.10	0	0.00	60.50	1	28	3.48%
2022/09/26	0	0.00	7	60.29	60.00	-7	30	-22.85%
2022/09/22	2	62.30	0	0.00	62.30	2	31	6.28%
2022/09/02	0	0.00	1	63.30	63.30	-1	40	-2.45%
2022/08/30	1	63.40	0	0.00	63.50	1	42	2.36%
2022/08/26	1	63.60	0	0.00	63.60	1	42	2.34%
2022/08/17	0	0.00	1	63.80	63.90	-1	47	-2.09%
2022/07/04	1	60.50	1	59.90	59.90	0	54	0.00%
2022/07/01	5	59.30	0	0.00	59.20	5	54	9.17%
2022/06/30	1	63.20	0	0.00	62.80	1	53	1.86%
2022/06/21	2	71.25	0	0.00	71.00	2	56	3.56%
2022/06/17	1	71.60	0	0.00	71.30	1	56	1.78%
2022/05/12	5	71.80	0	0.00	71.70	5	73	6.78%
2022/05/09	5	74.20	0	0.00	73.20	5	72	6.88%
2022/03/25	0	0.00	2	78.10	78.20	-2	102	-1.96%
2022/03/17	0	0.00	1	76.80	77.00	-1	95	-1.05%
2022/03/14	0	77.60	0	0.00	77.80	0	92	0.03%
2022/03/11	2	77.70	0	0.00	77.60	2	92	2.17%
2022/03/08	0	0.00	1.1	76.72	76.20	-1.1	88	-1.24%
2022/03/03	1.1	78.18	1	78.00	78.00	0.1	83	0.12%
2022/01/24	1	72.00	0	0.00	72.10	1	81	1.23%
2022/01/07	1	76.50	0	0.00	76.00	1	80	1.24%
2022/01/04	0	0.00	1	77.30	78.80	-1	62	-1.59%
2022/01/03	0	0.00	0.3	77.00	77.30	-0.3	57	-0.60%
2021/12/30	1	76.80	0.1	76.00	76.00	0.9	53	1.76%
2021/11/22	0	0.00	1	74.50	74.60	-1	47	-2.09%
2021/11/08	0	0.00	1	73.60	73.90	-1	57	-1.74%
2021/11/05	4	73.43	0	0.00	73.50	4	57	6.92%
2021/11/03	0	0.00	2	73.75	73.80	-2	58	-3.40%
2021/11/02	0	0.00	1	74.80	73.80	-1	59	-1.69%
2021/11/01	1	74.80	0	0.00	74.40	1	57	1.73%
2021/10/28	0	0.00	1	75.00	73.10	-1	58	-1.72%
2021/10/27	2	73.70	3	73.50	73.30	-1	56	-1.76%
2021/09/29	0	0.00	2	70.10	70.10	-2	66	-3.02%
2021/09/14	3	71.00	0	0.00	70.60	3	70	4.25%
2021/09/13	6	71.28	0	0.00	71.70	6	71	8.45%
2021/09/08	8	71.36	0	0.00	71.00	8	74	10.80%
2021/09/02	1	73.00	0	0.00	72.80	1	72	1.39%
2021/09/01	1	72.00	1	72.00	72.40	0	72	0.00%
2021/08/17	0	0.00	2	76.55	76.80	-2	64	-3.09%
2021/08/16	1	76.90	0	0.00	77.00	1	64	1.56%
2021/08/12	0	0.00	1	76.90	77.10	-1	63	-1.58%
2021/08/10	0	0.00	1	76.10	76.30	-1	63	-1.57%
2021/08/04	2	78.40	0	0.00	78.30	2	73	2.72%
2021/07/14	0	0.00	1	78.60	78.40	-1	102	-0.97%
2021/07/09	0.1	79.00	0	0.00	78.80	0.1	105	0.12%
2021/07/07	0.2	79.00	0	0.00	79.30	0.2	111	0.18%
2021/07/06	1	78.80	0	0.00	78.70	1	114	0.87%
2021/06/17	0	0.00	1	77.90	78.20	-1	151	-0.66%
2021/06/07	1	77.80	0	0.00	78.40	1	186	0.53%
2021/05/28	1	79.30	0	0.00	79.30	1	192	0.52%
2021/05/27	3	76.90	0	0.00	76.90	3	192	1.56%
2021/05/24	0	0.00	1	77.10	76.70	-1	196	-0.51%
2021/05/17	1	74.70	0	0.00	73.50	1	201	0.50%
2021/05/10	1.2	80.72	0	0.00	80.50	1.2	192	0.60%
2021/05/07	0.5	81.50	5	81.62	81.50	-4.5	192	-2.34%
2021/05/06	3	82.60	4	81.30	81.80	-1	192	-0.52%
2021/05/05	8	82.48	2	82.80	82.00	6	188	3.19%
2021/05/04	0	0.00	1	78.40	78.90	-1	177	-0.56%
2021/05/03	0	0.00	2	81.00	80.30	-2	175	-1.14%
2021/04/29	0	0.00	2	81.10	81.00	-2	175	-1.14%
2021/04/26	0	0.00	5	81.00	81.10	-5	184	-2.71%
2021/04/21	0	0.00	1	81.20	81.60	-1	233	-0.43%
2021/04/15	5	80.74	0	0.00	81.00	5	266	1.88%
2021/04/14	1	80.00	0	0.00	80.20	1	281	0.36%
2021/04/12	2	81.60	0	0.00	81.00	2	337	0.59%
2021/03/31	0	0.00	1	85.40	86.40	-1	459	-0.22%
2021/03/29	1.2	84.47	0	0.00	84.80	1.2	475	0.25%
2021/03/18	0	0.00	2	85.60	85.60	-2	520	-0.38%
2021/03/17	0.2	85.70	1	85.70	85.70	-0.8	534	-0.15%
2021/03/15	0	0.00	10	83.88	84.40	-10	557	-1.79%
2021/03/12	2	83.55	6	83.97	83.00	-4	577	-0.69%
2021/03/09	0	0.00	1	80.30	80.40	-1	678	-0.15%
2021/03/02	6	81.50	0	0.00	81.50	6	703	0.85%
2021/02/26	3	80.07	0	0.00	80.20	3	702	0.43%
2021/02/24	0	0.00	1	80.10	79.70	-1	704	-0.14%
2021/02/22	1	80.00	0	0.00	80.30	1	703	0.14%
2021/02/04	1	79.80	1	79.30	79.00	0	710	0.00%
2021/01/29	0	0.00	1	77.40	77.20	-1	715	-0.14%
2021/01/19	2	79.30	6	78.50	78.70	-4	705	-0.57%
2021/01/14	3	85.10	1	85.00	80.00	2	684	0.29%
2021/01/13	0	0.00	6	81.75	83.80	-6	651	-0.92%
2021/01/12	1	82.40	11	82.23	80.50	-10	642	-1.56%
2021/01/11	4	83.60	7	82.57	82.40	-3	631	-0.47%
2021/01/08	4	84.30	3	83.47	83.10	1	625	0.16%
2021/01/07	11	85.88	13	86.15	86.30	-2	613	-0.33%
2021/01/06	9	87.33	16	86.27	86.00	-7	599	-1.17%
2021/01/05	4	94.80	9	94.96	95.50	-5	560	-0.89%
2021/01/04	10	94.79	0.5	93.90	95.30	9.5	540	1.75%
2020/12/31	7	93.91	12	94.98	93.20	-5	519	-0.96%
2020/12/30	10	92.06	0	0.00	92.20	10	464	2.15%
2020/12/29	3	91.47	0	0.00	91.90	3	456	0.66%
2020/12/28	5	92.06	1	92.00	92.20	4	445	0.90%
2020/12/25	0	0.00	5	88.08	89.50	-5	413	-1.21%
2020/12/18	0	0.00	1	84.50	84.10	-1	372	-0.27%
2020/12/16	0	0.00	1	84.70	84.70	-1	368	-0.27%
2020/12/14	0	0.00	4	88.70	88.80	-4	355	-1.13%
2020/12/11	0	0.00	4	87.60	90.00	-4	321	-1.25%
2020/12/08	0	0.00	2	87.65	87.80	-2	272	-0.74%
2020/12/07	2	87.80	4	88.40	88.10	-2	246	-0.81%
2020/12/04	2	86.50	1	86.10	87.60	1	218	0.46%
2020/12/03	6	89.32	1	88.08	88.40	5	182	2.73%
2020/12/02	1	86.50	0	0.00	86.50	1	134	0.75%
2020/11/30	7	78.86	6	78.02	78.50	1	109	0.92%
2020/11/13	0	0.00	2	76.90	77.10	-2	102	-1.94%
2020/11/11	0	0.00	1	76.30	76.20	-1	105	-0.95%
2020/11/06	0	0.00	11	74.60	74.30	-11	96	-11.42%
2020/11/05	0	0.00	37	74.51	74.50	-37	95	-38.60%
2020/10/28	0	0.00	1	72.60	72.70	-1	100	-0.99%
2020/10/16	0	0.00	1	72.50	72.60	-1	121	-0.82%
2020/10/14	1	72.50	1	73.90	72.50	0	143	0.00%
2020/10/12	1	72.70	2	73.10	72.60	-1	146	-0.68%
2020/10/07	0	0.00	1	72.10	72.00	-1	149	-0.67%
2020/09/29	1	70.70	1	71.30	70.90	0	169	0.00%
2020/09/28	0	0.00	1	70.00	69.90	-1	175	-0.57%
2020/09/25	0	0.00	1	68.30	68.30	-1	183	-0.55%
2020/09/22	0	0.00	1	67.90	68.20	-1	198	-0.50%
2020/09/15	0	0.00	0.2	67.90	67.80	-0.2	216	-0.07%
2020/09/03	1	68.60	0	0.00	68.90	1	280	0.36%
2020/08/31	3	70.00	0	0.00	70.10	3	284	1.05%
2020/08/28	2	70.00	0	0.00	70.20	2	287	0.70%
2020/08/27	0	0.00	1	70.50	70.40	-1	289	-0.35%
2020/08/26	1	70.70	0	0.00	70.70	1	292	0.34%
2020/08/21	3	70.00	1	70.40	70.50	2	295	0.68%
2020/08/20	3	69.37	1	69.60	69.30	2	295	0.68%
2020/08/19	1	72.60	0	0.00	72.10	1	293	0.34%
2020/08/18	0	0.00	1	73.70	73.10	-1	295	-0.34%
2020/08/17	0	0.00	0.3	72.90	73.30	-0.3	290	-0.10%
2020/08/13	0	0.00	1	71.60	71.40	-1	290	-0.34%
2020/08/12	1	70.70	0.3	70.70	71.00	0.7	290	0.24%
2020/08/11	0	0.00	3	71.47	71.40	-3	290	-1.03%
2020/08/10	0	0.00	1	72.10	71.80	-1	291	-0.34%
2020/08/03	3	73.70	5	72.76	72.70	-2	299	-0.67%
2020/07/31	0	0.00	2	71.30	72.10	-2	299	-0.67%
2020/07/29	1	69.00	0	0.00	69.50	1	298	0.33%
2020/07/28	0	0.00	2	68.10	68.00	-2	300	-0.67%
2020/07/27	1	67.70	0	0.00	67.80	1	300	0.33%
2020/07/24	1	69.40	0	0.00	69.40	1	302	0.33%
2020/07/22	3	71.07	0	0.00	71.20	3	306	0.98%
2020/07/21	5	71.72	1	72.60	71.30	4	303	1.32%
2020/07/20	2	78.50	0	0.00	78.90	2	294	0.68%
2020/07/14	2	78.40	0	0.00	78.20	2	289	0.69%
2020/07/13	2	79.30	0	0.00	79.00	2	292	0.68%
2020/07/10	1	79.60	0	0.00	79.20	1	293	0.34%
2020/07/09	2	80.25	0	0.00	80.20	2	291	0.69%
2020/07/08	2	81.30	0	0.00	81.20	2	283	0.71%
2020/07/07	1	82.00	3	80.80	80.90	-2	280	-0.71%
2020/07/06	0	0.00	1	81.10	81.20	-1	277	-0.36%
2020/07/03	4.1	80.41	3	80.93	80.40	1.1	274	0.40%
2020/07/02	1	79.40	1	79.70	79.70	0	273	0.00%
2020/07/01	2	79.05	0	0.00	78.90	2	271	0.74%
2020/06/30	1	78.20	1.5	79.17	78.90	-0.5	270	-0.18%
2020/06/24	1	78.10	0	0.00	78.20	1	267	0.37%
2020/06/23	0	0.00	2	78.35	78.30	-2	274	-0.73%
2020/06/19	1.1	79.16	0	0.00	79.30	1.1	284	0.39%
2020/06/18	1	79.90	2	79.30	79.00	-1	283	-0.35%
2020/06/17	0.5	78.50	2	77.00	78.60	-1.5	266	-0.56%
2020/06/16	1	74.60	0	0.00	74.50	1	240	0.42%
2020/06/15	1	74.00	0	0.00	74.00	1	249	0.40%
2020/06/12	1	72.20	0	0.00	73.60	1	258	0.39%
2020/06/10	1	74.70	0	0.00	74.80	1	285	0.35%
2020/06/08	1	75.60	0	0.00	75.60	1	303	0.33%
2020/06/05	0	0.00	1	76.10	75.80	-1	313	-0.32%
2020/06/04	0	0.00	10	76.00	75.60	-10	317	-3.15%
2020/06/03	0	0.00	1	75.70	75.90	-1	322	-0.31%
2020/06/01	0	0.00	1	75.00	75.00	-1	320	-0.31%
2020/05/28	0	0.00	1	75.00	74.60	-1	322	-0.31%
2020/05/26	1	74.60	1	75.00	74.60	0	326	0.00%
2020/05/25	1	74.60	1	74.70	74.40	0	324	0.00%
2020/05/22	1	73.40	0	0.00	73.30	1	324	0.31%
2020/05/20	0	0.00	1	73.20	73.30	-1	326	-0.31%
2020/05/19	1	73.40	0	0.00	73.20	1	328	0.30%
2020/05/14	2	73.35	0	0.00	73.40	2	333	0.60%
2020/05/13	1	73.80	0	0.00	74.30	1	332	0.30%
2020/05/12	1.1	74.09	2	74.15	74.00	-0.9	332	-0.26%
2020/05/11	2.3	74.37	3	74.30	74.60	-0.7	330	-0.22%
2020/05/08	2	75.25	0	0.00	75.40	2	330	0.61%
2020/05/07	0	0.00	1	75.30	74.70	-1	329	-0.30%
2020/05/05	1	74.10	0	0.00	74.50	1	327	0.31%
2020/05/04	4	73.65	0	0.00	74.50	4	328	1.22%
2020/04/30	1	74.80	2	74.95	74.70	-1	328	-0.30%
2020/04/29	11	74.64	5	74.50	74.70	6	333	1.80%
2020/04/28	5.1	75.00	0	0.00	75.30	5.1	332	1.53%
2020/04/27	0	0.00	2	74.30	74.40	-2	339	-0.59%
2020/04/24	1	73.40	0	0.00	73.80	1	339	0.29%
2020/04/23	0.2	73.40	1	73.90	73.40	-0.9	344	-0.25%
2020/04/22	0	0.00	2	71.50	72.80	-2	344	-0.58%
2020/04/17	1	73.10	1	74.00	73.20	0	362	0.00%
2020/04/16	3	72.90	0	0.00	73.20	3	357	0.84%
2020/04/15	0.2	72.50	3	72.50	72.40	-2.9	354	-0.80%
2020/04/14	1.2	72.11	1	72.10	72.00	0.2	353	0.04%
2020/04/13	1	71.40	0	0.00	71.30	1	354	0.28%
2020/04/08	4	71.40	0	0.00	71.70	4	367	1.09%
2020/04/07	1	71.10	5	70.96	71.10	-4	364	-1.10%
2020/03/31	1	69.40	0	0.00	69.30	1	382	0.26%
2020/03/27	0	0.00	2	69.70	69.20	-2	392	-0.51%
2020/03/26	5	68.94	1	69.20	70.10	4	386	1.04%
2020/03/24	0	0.00	3	66.50	66.00	-3	389	-0.77%
2020/03/23	2	63.70	0	0.00	64.00	2	399	0.50%
2020/03/20	8	65.46	0	0.00	65.80	8	441	1.81%
2020/03/19	2	63.60	1	62.40	62.70	1	513	0.19%
2020/03/18	1	66.00	0	0.00	66.10	1	566	0.18%
2020/03/17	1	67.80	0	0.00	67.70	1	558	0.18%
2020/03/16	3	70.50	0	0.00	70.00	3	553	0.54%
2020/03/12	0	0.00	13	67.50	66.50	-13	540	-2.41%
2020/03/11	0	0.00	2	69.05	69.00	-2	531	-0.38%
2020/03/09	0	0.00	0.3	71.20	70.90	-0.3	534	-0.06%
2020/02/27	1	73.60	0	0.00	73.10	1	530	0.19%
2020/02/20	0	0.00	3	74.60	74.70	-3	541	-0.55%
2020/02/19	5	74.96	0	0.00	75.10	5	546	0.92%
2020/02/17	5	74.80	2	74.80	74.60	3	562	0.53%
2020/02/14	5	75.00	0	0.00	75.70	5	562	0.89%
2020/02/12	0.1	75.30	0	0.00	75.40	0.1	567	0.02%
2020/01/30	4	75.83	2	74.90	74.50	2	585	0.34%
2020/01/20	0.1	79.30	0	0.00	79.60	0.1	574	0.02%
2020/01/17	0	0.00	1	79.60	79.20	-1	571	-0.17%
2020/01/16	5.2	78.50	0	0.00	78.80	5.2	566	0.92%
2020/01/15	0.1	78.10	0	0.00	78.10	0.1	565	0.02%
2020/01/13	0	0.00	1	79.00	79.50	-1	556	-0.18%
2020/01/10	0	0.00	2	78.30	78.10	-2	546	-0.37%
2020/01/09	0.1	77.60	0	0.00	77.70	0.1	545	0.02%
2020/01/08	1	76.90	0	0.00	76.80	1	543	0.18%
2020/01/07	0	0.00	5	76.88	77.20	-5	545	-0.92%
2020/01/06	5	77.00	0	0.00	76.60	5	547	0.91%
2020/01/03	0	0.00	4	79.45	78.40	-4	541	-0.74%
2020/01/02	11	79.94	0	0.00	79.70	11	537	2.05%
2019/12/31	0.1	79.60	0	0.00	79.60	0.1	541	0.02%
2019/12/27	4.1	81.08	0	0.00	81.00	4.1	538	0.77%
2019/12/26	1.1	81.64	0	0.00	80.30	1.1	532	0.21%
2019/12/25	1	81.50	0	0.00	81.50	1	518	0.19%
2019/12/20	3	78.90	0	0.00	79.10	3	515	0.58%
2019/12/19	0	0.00	1	79.70	79.00	-1	510	-0.20%
2019/12/18	3	80.20	0.2	79.50	80.20	2.8	502	0.56%
2019/12/17	1	83.00	1	81.20	80.60	0	493	0.00%
2019/12/16	8	82.10	3	81.33	81.00	5	452	1.11%
2019/12/13	2	77.15	1	79.60	79.10	1	375	0.27%
2019/12/11	2	74.50	0	0.00	75.10	2	324	0.62%
2019/12/09	1	77.30	0.2	76.80	77.10	0.8	338	0.24%
2019/12/06	4	76.10	2	75.90	76.30	2	345	0.58%
2019/12/05	0	0.00	3	76.47	75.80	-3	412	-0.73%
2019/12/02	4	73.95	6	74.17	73.90	-2	456	-0.44%
2019/11/21	2	74.00	0.8	74.00	74.20	1.2	490	0.24%
2019/11/20	4	75.10	0	0.00	75.00	4	490	0.82%
2019/11/18	0	0.00	2	77.00	76.50	-2	537	-0.37%
2019/11/15	13	76.10	0	0.00	76.20	13	561	2.32%
2019/11/12	0	0.00	0.6	74.40	74.60	-0.6	549	-0.11%
2019/11/11	2	73.70	6	73.88	73.60	-4	554	-0.72%
2019/11/07	1	77.50	0	0.00	75.80	1	572	0.17%
2019/11/04	0	0.00	2	75.50	75.10	-2	559	-0.36%
2019/10/30	0	0.00	2	73.30	73.40	-2	565	-0.35%
2019/10/29	2	72.30	0	0.00	72.30	2	565	0.35%
2019/10/24	0	0.00	1	74.30	74.30	-1	580	-0.17%
2019/10/16	1	73.20	0	0.00	73.20	1	627	0.16%
2019/10/15	2	73.30	0	0.00	73.00	2	648	0.31%
2019/10/14	3	73.83	0	0.00	73.70	3	657	0.46%
2019/10/08	2	76.20	0	0.00	74.80	2	679	0.29%
2019/10/07	9.2	76.89	0	0.00	75.90	9.2	685	1.34%
2019/10/04	3.1	75.40	2	75.55	75.90	1.1	687	0.16%
2019/10/03	0.1	74.90	0	0.00	74.90	0.1	700	0.02%
2019/10/02	1.1	74.86	1	75.00	75.10	0.1	710	0.02%
2019/10/01	0.1	74.10	0	0.00	73.80	0.1	716	0.01%
2019/09/26	0.2	74.20	0	0.00	74.20	0.2	733	0.02%
2019/09/24	3	75.63	1	76.30	75.30	2	755	0.26%
2019/09/23	1	76.00	0	0.00	75.60	1	788	0.13%
2019/09/20	1	76.00	0	0.00	76.00	1	827	0.12%
2019/09/18	0.1	75.60	0	0.00	75.60	0.1	857	0.01%
2019/09/12	0	0.00	1	77.40	77.40	-1	978	-0.10%
2019/09/11	0	0.00	2	77.50	77.50	-2	986	-0.20%
2019/09/10	0	0.00	3	76.80	77.30	-3	985	-0.30%
2019/09/09	13	79.13	4	78.75	78.30	9	1,000	0.90%
2019/09/06	4	77.43	2	76.75	75.80	2	957	0.21%
2019/08/30	0	0.00	2	74.25	73.60	-2	1,118	-0.18%
2019/08/29	0	0.00	3	74.10	74.10	-3	1,119	-0.27%
2019/08/28	1.1	75.94	4	75.83	74.10	-2.9	1,120	-0.26%
2019/08/27	2	74.90	1	74.20	74.80	1	1,109	0.09%
2019/08/26	2	73.55	0	0.00	73.20	2	1,097	0.18%
2019/08/23	2.2	73.54	0	0.00	74.30	2.2	1,092	0.20%
2019/08/21	0	0.00	2	73.90	73.60	-2	1,070	-0.19%
2019/08/20	9	71.63	4	72.68	73.90	5	1,030	0.49%
2019/08/15	1	69.10	6	69.00	69.20	-5	1,008	-0.50%
2019/08/14	0	0.00	1	70.10	70.10	-1	1,014	-0.10%
2019/08/13	3	71.03	1	70.30	69.50	2	1,013	0.20%
2019/08/12	1	69.90	1	69.90	68.70	0	996	0.00%
2019/08/07	0.2	68.00	1	67.40	67.70	-0.8	989	-0.08%
2019/07/26	0	0.00	8	69.00	69.30	-8	981	-0.82%
2019/07/24	1	69.50	0	0.00	69.70	1	978	0.10%
2019/07/23	0	0.00	1	71.20	70.60	-1	974	-0.10%
2019/07/22	1	68.40	0	0.00	70.90	1	968	0.10%
2019/07/19	1	70.30	0	0.00	69.50	1	958	0.10%
2019/07/17	3	75.60	10	75.50	75.20	-7	941	-0.74%
2019/07/16	5	76.18	0	0.00	76.00	5	920	0.54%
2019/07/15	0.1	76.00	1	75.70	76.10	-0.9	907	-0.10%
2019/07/10	1	73.70	1	73.40	73.50	0	880	0.00%
2019/07/09	1	72.70	0	0.00	72.80	1	873	0.11%
2019/07/05	0	0.00	5	73.70	74.20	-5	878	-0.57%
2019/07/04	4	74.13	1	73.80	75.00	3	875	0.34%
2019/07/02	5	74.10	2	73.55	73.60	3	887	0.34%
2019/07/01	7	73.29	5	73.18	73.20	2	878	0.23%
2019/06/28	1	72.30	1	72.90	72.70	0	863	0.00%
2019/06/27	10	76.20	15	76.37	75.50	-5	837	-0.60%
2019/06/26	7	77.29	3	76.83	78.00	4	802	0.50%
2019/06/25	3	77.17	2	76.20	76.00	1	793	0.13%
2019/06/24	1	79.50	3	78.13	78.40	-2	797	-0.25%
2019/06/21	3	74.60	0	0.00	76.20	3	746	0.40%
2019/06/20	0	0.00	2	72.50	72.50	-2	699	-0.29%
2019/06/19	0	0.00	2	73.10	73.10	-2	722	-0.28%
2019/06/17	2	73.40	2	72.20	74.70	0	725	0.00%
2019/06/14	1	73.10	0	0.00	72.40	1	709	0.14%
2019/06/13	3	71.50	7	72.67	72.90	-4	703	-0.57%
2019/06/12	4.2	71.22	0	0.00	72.70	4.2	681	0.62%
2019/06/11	4	69.35	2	69.75	71.20	2	652	0.31%
2019/06/10	2	66.10	2	66.15	68.10	0	594	0.00%
2019/06/06	0	0.00	14	63.20	62.60	-14	530	-2.64%
2019/06/04	0	0.00	8.8	60.64	60.00	-8.8	558	-1.58%
2019/05/21	0	0.00	1	62.80	62.80	-1	597	-0.17%
2019/05/16	8	62.00	0	0.00	61.20	8	586	1.36%
2019/05/13	0	0.00	8	59.70	59.50	-8	591	-1.35%
2019/04/12	1	58.00	14	57.54	57.00	-13	763	-1.70%
2019/04/09	1	63.70	0	0.00	62.50	1	754	0.13%
2019/04/08	12	63.70	0	0.00	63.20	12	745	1.61%
2019/04/03	0	0.00	1.2	61.10	61.30	-1.2	717	-0.17%
2019/04/01	0	0.00	1	62.00	61.60	-1	708	-0.14%
2019/03/29	1	60.40	0	0.00	61.00	1	697	0.14%
2019/03/27	1	60.70	0	0.00	60.00	1	679	0.15%
2019/03/22	1	63.50	0	0.00	63.40	1	621	0.16%
2019/03/21	0	0.00	19	61.84	62.70	-19	589	-3.22%
2019/03/20	7	61.27	8	62.43	61.00	-1	570	-0.18%
2019/03/18	20	60.37	0	0.00	60.70	20	538	3.72%
2019/03/14	0	0.00	1	57.40	57.70	-1	507	-0.20%
2019/03/13	0.2	57.50	0	0.00	57.60	0.2	496	0.04%
2019/03/12	0	0.00	1	59.00	59.50	-1	487	-0.21%
2019/03/11	0	0.00	1	58.70	59.50	-1	471	-0.21%
2019/03/07	2	58.00	2	57.35	55.80	0	419	0.00%
2019/02/22	2	54.90	2	53.80	53.00	0	371	0.00%
2019/02/14	0	0.00	2	53.90	53.60	-2	339	-0.59%
2019/01/30	1	52.30	0	0.00	52.30	1	316	0.32%
2019/01/29	1	53.10	0	0.00	53.10	1	310	0.32%
2019/01/25	0	0.00	1	53.40	53.40	-1	304	-0.33%
2019/01/22	1	52.40	0	0.00	52.00	1	293	0.34%
2019/01/21	0	0.00	2	54.30	53.60	-2	288	-0.69%
2019/01/17	1	52.20	0	0.00	52.20	1	266	0.38%
2019/01/16	1	53.90	0	0.00	53.70	1	262	0.38%
2019/01/14	1	54.40	3	53.70	53.80	-2	248	-0.80%
2019/01/10	2	53.35	2	53.70	53.40	0	226	0.00%
2019/01/09	2	54.70	0	0.00	52.30	2	210	0.95%
2019/01/08	0	0.00	2	55.90	56.30	-2	173	-1.15%
2019/01/07	0	0.00	52	52.15	53.00	-52	119	-43.61%
2019/01/04	1	51.70	0	0.00	51.70	1	102	0.98%
2019/01/03	0	0.00	9	50.98	50.30	-9	75	-11.91%
2019/01/02	1	49.05	26	48.06	49.90	-25	56	-44.27%
2018/12/26	15	45.82	0	0.00	45.50	15	46	32.51%
2018/12/13	21.3	45.93	0	0.00	46.50	21.3	46	45.36%
2018/12/12	42	44.97	0	0.00	45.20	42	46	90.49%
2018/12/05	0.3	43.50	0	0.00	43.75	0.3	61	0.41%
2018/12/04	0.3	43.00	0	0.00	43.30	0.3	62	0.48%
2018/11/12	0	0.00	1.6	40.29	40.30	-1.6	74	-2.15%
2018/09/10	1	38.90	1	40.70	40.70	0	149	0.00%
2018/07/31	1	45.00	0	0.00	44.90	1	375	0.27%
2018/07/20	1	45.00	0	0.00	44.85	1	383	0.26%
2018/07/10	1	48.30	0	0.00	48.50	1	397	0.25%
2018/07/05	2	48.35	0	0.00	48.20	2	402	0.50%
2018/07/03	1	48.40	3	48.50	48.40	-2	416	-0.48%
2018/07/02	1	49.35	0	0.00	49.25	1	424	0.24%
2018/06/25	1	50.20	0	0.00	50.30	1	507	0.20%
2018/06/21	0	0.00	4	51.65	51.00	-4	723	-0.55%
2018/06/15	7	55.04	8	53.76	52.30	-1	757	-0.13%
2018/06/14	10	51.20	0	0.00	53.00	10	659	1.52%
2018/06/12	3	49.55	0	0.00	49.50	3	639	0.47%
2018/06/08	1	49.15	1	49.00	49.10	0	642	0.00%
2018/06/05	1	51.60	0	0.00	51.40	1	633	0.16%
2018/06/01	3	52.40	0	0.00	52.20	3	607	0.49%
2018/05/25	0	0.00	1	48.00	48.00	-1	560	-0.18%
2018/05/21	0	0.00	1	48.75	48.65	-1	557	-0.18%
2018/05/18	1	48.00	0	0.00	48.80	1	556	0.18%
2018/05/17	0	0.00	2	47.50	47.80	-2	555	-0.36%
2018/05/16	4	48.00	2	47.35	47.40	2	554	0.36%
2018/04/16	0	0.00	3	48.93	48.70	-3	601	-0.50%
2018/04/12	1	48.70	0	0.00	48.50	1	622	0.16%
2018/04/11	1	50.00	0	0.00	49.05	1	619	0.16%
2018/04/10	1	50.30	1	50.10	50.00	0	616	0.00%
2018/04/09	0	0.00	1	49.05	49.00	-1	610	-0.16%
2018/04/03	1	48.50	0	0.00	48.85	1	606	0.16%
2018/04/02	1	50.00	0	0.00	49.85	1	598	0.17%
2018/03/30	1	53.00	1	51.30	51.30	0	573	0.00%
2018/03/29	10	54.62	10	52.20	52.30	0	563	0.00%
2018/03/27	1	53.80	0	0.00	54.00	1	518	0.19%
2018/03/26	5	53.98	9	53.46	54.30	-4	478	-0.84%
2018/03/23	7	48.49	3	51.10	51.10	4	298	1.34%
2018/02/06	0	0.00	2	41.85	41.30	-2	291	-0.69%
2018/01/19	0	0.00	1	45.75	45.60	-1	312	-0.32%
2018/01/10	0	0.00	2	48.40	47.50	-2	296	-0.67%
2018/01/09	2	49.00	1	47.90	47.40	1	271	0.37%
2018/01/04	1	45.30	0	0.00	45.05	1	255	0.39%