互動 (6486)-富邦-新店券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.4
漲跌
▲0.4
漲幅
+0.43%
成交量
158張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	92.80	0	0.00	92.40	0	396	0.00%
2024/05/20	0.1	92.00	0	0.00	92.00	0.1	399	0.01%
2024/05/17	0	93.29	0	0.00	92.60	0	396	0.00%
2024/05/15	0	93.60	1	94.10	93.50	-1	398	-0.25%
2024/05/14	0	94.80	0	0.00	94.10	0	396	0.01%
2024/05/09	2	94.80	0	0.00	93.00	2	391	0.51%
2024/05/07	4	95.80	1	96.00	96.00	3	377	0.80%
2024/05/06	0	0.00	0.2	95.75	95.90	-0.2	372	-0.05%
2024/04/30	0	0.00	0.1	92.10	92.00	-0.1	355	-0.03%
2024/04/29	0	0.00	1.1	92.98	92.00	-1.1	350	-0.31%
2024/04/26	0	92.50	0	0.00	92.80	0	347	0.00%
2024/04/24	0	0.00	0.2	93.00	92.50	-0.2	342	-0.06%
2024/04/16	0	87.05	0	0.00	86.30	0	306	0.01%
2024/04/10	0	87.40	0	0.00	87.20	0	294	0.00%
2024/04/09	1	87.50	0	0.00	87.50	1	293	0.34%
2024/04/03	1	87.20	0	0.00	86.60	1	290	0.34%
2024/04/01	0	0.00	0	83.60	85.00	0	285	0.00%
2024/03/29	0	0.00	12	84.00	84.00	-12	283	-4.23%
2024/03/25	0	84.20	0	0.00	84.90	0	276	0.00%
2024/03/18	0	0.00	0.1	84.80	84.80	-0.1	273	-0.02%
2024/03/15	1	83.90	0	0.00	84.30	1	273	0.37%
2024/03/13	1	83.60	1	83.00	83.60	0	272	0.00%
2024/03/08	0	0.00	35	80.45	80.50	-35	294	-11.87%
2024/03/07	0.1	82.40	10	81.60	81.50	-9.9	290	-3.41%
2024/03/04	10	82.70	0	0.00	82.70	10	270	3.69%
2024/03/01	0.1	82.20	0	0.00	81.90	0.1	260	0.02%
2024/02/29	0	0.00	8	81.30	81.10	-8	253	-3.15%
2024/02/27	0.3	81.20	10	80.30	80.30	-9.8	246	-3.96%
2024/02/26	0.3	80.40	0	0.00	80.80	0.3	234	0.11%
2024/02/19	0	0.00	1	77.30	77.50	-1	199	-0.50%
2024/02/16	0	0.00	2	76.80	77.20	-2	195	-1.02%
2024/02/02	2	74.80	0	0.00	74.80	2	184	1.09%
2024/01/31	1	75.30	0	0.00	75.40	1	182	0.55%
2024/01/30	5	75.12	0	0.00	75.20	5	180	2.77%
2024/01/23	2	74.60	0	0.00	74.60	2	177	1.12%
2024/01/18	0	0.00	1	74.10	74.20	-1	176	-0.57%
2024/01/15	4	75.08	0	0.00	75.10	4	174	2.30%
2024/01/12	23	75.13	0	0.00	74.80	23	174	13.20%
2024/01/10	2	75.10	0	0.00	75.20	2	172	1.16%
2024/01/08	2	76.10	0	0.00	75.90	2	170	1.17%
2024/01/05	14	77.46	0	0.00	76.80	14	166	8.41%
2024/01/04	1	76.00	2	76.75	76.90	-1	165	-0.61%
2024/01/02	0	0.00	1	76.90	77.00	-1	151	-0.66%
2023/12/29	0	0.00	3	76.00	76.30	-3	148	-2.02%
2023/12/26	0	0.00	1	75.20	75.10	-1	139	-0.72%
2023/12/25	1	74.60	0	0.00	74.60	1	137	0.73%
2023/12/22	0	0.00	1	74.50	74.50	-1	136	-0.73%
2023/12/20	0	0.00	1	75.30	75.20	-1	134	-0.74%
2023/12/19	1	74.50	0	0.00	74.40	1	132	0.76%
2023/12/18	0	0.00	1	75.10	74.80	-1	129	-0.77%
2023/12/13	0	0.00	2	75.30	75.20	-2	117	-1.70%
2023/12/11	1	74.70	0	0.00	74.40	1	108	0.92%
2023/12/08	4	75.93	0	0.00	75.50	4	100	3.97%
2023/12/07	0	0.00	1	75.80	75.20	-1	95	-1.04%
2023/12/06	0	0.00	2	75.50	75.80	-2	88	-2.26%
2023/12/05	1	78.50	0	0.00	77.00	1	77	1.29%
2023/12/04	1.1	73.63	0	0.00	73.50	1.1	54	2.00%
2023/11/30	2	71.30	1	71.00	71.00	1	46	2.13%
2023/11/15	0	0.00	2	70.30	70.00	-2	46	-4.31%
2023/11/09	1	69.80	0	0.00	70.00	1	50	2.00%
2023/11/07	3	69.67	0	0.00	69.60	3	52	5.67%
2023/10/23	2	69.60	0	0.00	69.50	2	91	2.20%
2023/10/04	0	0.00	0	70.10	70.70	0	130	-0.02%
2023/09/28	0	0.00	0.1	71.02	70.20	-0.1	138	-0.06%
2023/09/25	0	0.00	1	71.00	71.00	-1	154	-0.65%
2023/09/19	1	70.10	0	0.00	70.20	1	165	0.61%
2023/09/14	0	0.00	1	71.30	71.40	-1	171	-0.58%
2023/08/23	0	0.00	1	69.50	69.50	-1	213	-0.47%
2023/08/18	0	0.00	0.3	69.89	68.70	-0.3	213	-0.12%
2023/08/17	1	68.30	0.7	69.21	69.10	0.3	212	0.15%
2023/08/14	0	0.00	0.7	68.15	68.40	-0.7	213	-0.33%
2023/08/10	1	69.10	1	69.67	68.90	0	211	0.00%
2023/08/09	0	69.90	0	0.00	69.60	0	210	0.00%
2023/08/08	1	70.20	0.9	70.75	70.10	0.1	208	0.05%
2023/08/07	1.1	70.72	0.7	71.40	70.70	0.4	208	0.19%
2023/08/04	1.2	70.24	0	72.50	70.30	1.2	206	0.58%
2023/08/02	0	71.20	0	72.00	71.30	0	203	0.02%
2023/07/28	1	73.90	0	0.00	73.90	1	189	0.53%
2023/07/18	0	0.00	1	73.30	73.10	-1	164	-0.61%
2023/07/14	1	77.70	0	0.00	78.20	1	153	0.65%
2023/07/07	0	0.00	2	78.50	78.40	-2	135	-1.48%
2023/06/13	0	0.00	22	77.07	77.20	-22	89	-24.65%
2023/06/12	0	0.00	18	76.98	76.60	-18	88	-20.35%
2023/06/08	0	0.00	0	77.50	77.10	0	85	-0.02%
2023/06/06	0	0.00	1	77.20	77.50	-1	81	-1.23%
2023/06/05	0	0.00	1	78.50	77.40	-1	76	-1.31%
2023/06/02	1	78.10	0	0.00	79.00	1	70	1.41%
2023/05/29	3	75.30	2	74.60	75.30	1	61	1.63%
2023/05/22	0	0.00	2	73.60	73.60	-2	70	-2.82%
2023/04/06	0	0.00	1	69.60	69.60	-1	83	-1.19%
2023/03/30	0	0.00	0.1	68.85	69.10	-0.1	83	-0.12%
2023/03/15	1	69.00	2	69.05	69.10	-1	80	-1.24%
2023/03/14	0	0.00	1	69.30	68.60	-1	80	-1.24%
2023/03/13	0	69.20	3	69.20	69.30	-3	81	-3.69%
2023/03/10	0	0.00	6	70.38	70.30	-6	80	-7.44%
2023/03/07	0	0.00	8	70.05	70.10	-8	80	-9.95%
2023/03/02	0.1	69.40	0	0.00	69.20	0.1	76	0.13%
2023/03/01	4	68.73	0	0.00	68.70	4	75	5.27%
2023/02/24	5	68.86	0	0.00	69.00	5	74	6.75%
2023/02/23	9	68.98	0	0.00	69.80	9	71	12.58%
2023/02/14	2	66.75	0	0.00	66.90	2	55	3.63%
2023/02/06	0	0.00	1	66.30	66.40	-1	52	-1.90%
2023/01/16	1	65.30	0	0.00	65.20	1	50	1.99%
2022/12/27	1	62.50	0	0.00	63.40	1	29	3.41%
2022/08/29	1	62.60	0	0.00	63.20	1	42	2.34%
2022/08/18	1	63.80	0	0.00	63.70	1	47	2.11%
2022/08/15	1	63.90	0	0.00	63.90	1	48	2.08%
2022/07/08	1	62.20	0	0.00	61.40	1	52	1.89%
2022/06/22	0	0.00	20	70.24	70.00	-20	55	-36.08%
2022/05/31	2	73.10	0	0.00	73.10	2	65	3.04%
2022/04/26	0	0.00	1	74.80	75.00	-1	75	-1.32%
2022/04/07	0	0.00	2	77.75	77.50	-2	108	-1.84%
2022/04/06	0	0.00	1	77.60	78.20	-1	108	-0.92%
2022/03/30	2	78.60	0	0.00	78.60	2	105	1.89%
2022/03/28	0	0.00	2	78.60	78.60	-2	104	-1.91%
2022/03/23	1	77.80	0	0.00	77.70	1	99	1.01%
2022/03/21	1	77.40	0	0.00	77.70	1	97	1.03%
2022/03/15	0	0.00	18	77.43	77.40	-18	93	-19.20%
2022/03/14	0	0.00	9	77.80	77.80	-9	92	-9.70%
2022/03/11	0	0.00	21	77.61	77.60	-21	92	-22.74%
2022/03/03	0	0.00	2	77.90	78.00	-2	83	-2.40%
2022/03/01	0	0.00	1	76.70	76.70	-1	79	-1.26%
2022/02/25	3	75.20	0	0.00	75.60	3	76	3.92%
2022/01/05	6	77.68	0	0.00	77.20	6	77	7.70%
2021/12/30	2	77.20	2	75.60	76.00	0	53	0.00%
2021/11/05	5	73.88	0	0.00	73.50	5	57	8.65%
2021/10/04	0	0.00	1	70.30	70.10	-1	65	-1.54%
2021/10/01	0	0.00	3	70.20	70.10	-3	65	-4.61%
2021/09/29	0	0.00	3	70.50	70.10	-3	66	-4.53%
2021/09/28	0	0.00	5	70.66	70.60	-5	67	-7.36%
2021/08/17	2	77.00	0	0.00	76.80	2	64	3.09%
2021/08/04	10	78.38	0	0.00	78.30	10	73	13.60%
2021/06/07	0	0.00	3	77.73	78.40	-3	186	-1.60%
2021/05/28	2	80.00	3	80.73	79.30	-1	192	-0.52%
2021/05/25	6	77.67	0	0.00	77.30	6	193	3.10%
2021/05/13	10	76.80	0	0.00	76.20	10	197	5.06%
2021/05/12	0	0.00	1	78.60	76.00	-1	197	-0.51%
2021/05/11	0	0.00	1	79.80	78.90	-1	194	-0.51%
2021/05/06	1	81.00	0	0.00	81.80	1	192	0.52%
2021/05/05	2	81.45	0	0.00	82.00	2	188	1.06%
2021/04/20	0	0.00	2	81.10	81.50	-2	240	-0.83%
2021/04/16	0	0.00	1	81.10	81.20	-1	255	-0.39%
2021/04/07	0	0.00	1	82.30	82.20	-1	416	-0.24%
2021/03/19	0	0.00	1	85.00	85.00	-1	489	-0.20%
2021/03/03	1	81.70	0	0.00	81.50	1	705	0.14%
2021/02/25	0	0.00	2	80.50	80.20	-2	703	-0.28%
2021/02/22	1	80.30	0	0.00	80.30	1	703	0.14%
2021/02/17	1	79.10	0	0.00	79.00	1	707	0.14%
2021/01/26	1	78.30	0	0.00	77.70	1	717	0.14%
2021/01/25	3	78.10	0	0.00	77.60	3	716	0.42%
2021/01/20	0	0.00	1	78.00	77.00	-1	710	-0.14%
2021/01/14	1	84.40	1	85.00	80.00	0	684	0.00%
2021/01/13	1	82.50	0	0.00	83.80	1	651	0.15%
2021/01/11	0	0.00	1	83.00	82.40	-1	631	-0.16%
2021/01/08	0	0.00	15	86.62	83.10	-15	625	-2.40%
2021/01/06	1	86.00	1	86.00	86.00	0	599	0.00%
2021/01/05	0	0.00	1	95.20	95.50	-1	560	-0.18%
2021/01/04	1	94.60	0	0.00	95.30	1	540	0.18%
2020/12/31	1	95.20	6	95.77	93.20	-5	519	-0.96%
2020/12/30	1	92.20	0	0.00	92.20	1	464	0.22%
2020/12/29	0	0.00	1	91.30	91.90	-1	456	-0.22%
2020/12/28	12	92.28	11	91.45	92.20	1	445	0.22%
2020/12/11	0	0.00	7	87.93	90.00	-7	321	-2.18%
2020/12/10	0	87.50	4	89.39	87.50	-4	304	-1.31%
2020/12/09	0	0.00	4.2	89.74	89.10	-4.2	288	-1.46%
2020/12/08	1	87.70	1.8	89.47	87.80	-0.8	272	-0.29%
2020/12/07	0	0.00	1	88.60	88.10	-1	246	-0.41%
2020/12/04	0	0.00	0.1	86.80	87.60	-0.1	218	-0.04%
2020/12/03	0	0.00	1	89.00	88.40	-1	182	-0.55%
2020/11/19	0	0.00	2	76.90	77.00	-2	103	-1.94%
2020/11/13	0	76.60	0.1	76.60	77.10	-0.1	102	-0.06%
2020/11/05	0	0.00	1	74.60	74.50	-1	95	-1.04%
2020/11/04	0	0.00	3	73.40	73.50	-3	94	-3.18%
2020/10/14	0	0.00	1	72.50	72.50	-1	143	-0.70%
2020/10/06	1	72.00	0	0.00	71.90	1	151	0.66%
2020/09/28	0	0.00	1	69.90	69.90	-1	175	-0.57%
2020/09/11	1	67.70	0	0.00	67.50	1	242	0.41%
2020/09/10	1	67.60	0	0.00	68.20	1	276	0.36%
2020/09/04	1	68.30	0	0.00	68.30	1	279	0.36%
2020/08/17	0	0.00	1	73.20	73.30	-1	290	-0.34%
2020/08/11	0	0.00	1	71.60	71.40	-1	290	-0.34%
2020/08/03	16	72.63	0	0.00	72.70	16	299	5.34%
2020/07/28	0	0.00	3	67.90	68.00	-3	300	-1.00%
2020/07/24	3	69.90	0	0.00	69.40	3	302	0.99%
2020/07/21	2	71.65	2	72.45	71.30	0	303	0.00%
2020/07/20	3	78.50	2	78.40	78.90	1	294	0.34%
2020/07/15	4	78.40	0	0.00	78.20	4	284	1.41%
2020/07/10	0.1	79.00	0	0.00	79.20	0.1	293	0.02%
2020/07/09	3	80.20	2	80.30	80.20	1	291	0.34%
2020/07/07	0	0.00	4	80.75	80.90	-4	280	-1.43%
2020/07/06	0	0.00	1	81.20	81.20	-1	277	-0.36%
2020/06/22	0	0.00	2	79.20	78.60	-2	281	-0.71%
2020/06/18	2	79.05	3	79.83	79.00	-1	283	-0.35%
2020/06/17	8	77.69	4	78.58	78.60	4	266	1.50%
2020/06/09	1	74.70	0	0.00	74.60	1	295	0.34%
2020/06/04	1	76.00	0	0.00	75.60	1	317	0.31%
2020/06/03	2	75.75	0	0.00	75.90	2	322	0.62%
2020/05/21	0	0.00	2	73.75	73.70	-2	325	-0.61%
2020/05/18	0	0.00	2	73.00	73.00	-2	329	-0.61%
2020/05/15	0	0.00	1	73.40	73.40	-1	330	-0.30%
2020/05/14	0	0.00	4	74.23	73.40	-4	333	-1.20%
2020/05/13	0	0.00	2	73.80	74.30	-2	332	-0.60%
2020/05/07	0	0.00	5	74.66	74.70	-5	329	-1.52%
2020/05/06	3	74.70	0	0.00	74.50	3	327	0.92%
2020/05/05	2	74.30	0	0.00	74.50	2	327	0.61%
2020/04/29	6	74.60	0	0.00	74.70	6	333	1.80%
2020/04/28	4	75.20	0	0.00	75.30	4	332	1.20%
2020/04/24	0	0.00	1	73.70	73.80	-1	339	-0.29%
2020/04/21	1	72.00	0	0.00	71.90	1	348	0.29%
2020/04/17	0.4	73.20	1	73.90	73.20	-0.6	362	-0.17%
2020/04/16	0	0.00	2	73.10	73.20	-2	357	-0.56%
2020/04/01	2	69.40	0	0.00	69.30	2	368	0.54%
2020/03/25	0	0.00	1	67.80	66.90	-1	384	-0.26%
2020/03/20	0	0.00	5	66.44	65.80	-5	441	-1.13%
2020/03/17	1	67.80	0	0.00	67.70	1	558	0.18%
2020/03/16	0	0.00	2	70.15	70.00	-2	553	-0.36%
2020/03/12	0	0.00	2	67.75	66.50	-2	540	-0.37%
2020/03/11	0	0.00	2	68.90	69.00	-2	531	-0.38%
2020/03/10	0	0.00	1	70.00	70.20	-1	536	-0.19%
2020/03/03	0	0.00	2	73.30	73.10	-2	532	-0.38%
2020/02/26	1	73.60	0	0.00	73.50	1	528	0.19%
2020/02/17	0	0.00	10	74.60	74.60	-10	562	-1.78%
2020/02/13	0	0.00	2	75.55	75.20	-2	562	-0.36%
2020/02/11	0	0.00	2	75.15	75.30	-2	568	-0.35%
2020/02/10	0	0.00	1	76.10	75.90	-1	576	-0.17%
2020/02/05	0	0.00	1	76.10	75.50	-1	589	-0.17%
2020/01/30	5	75.24	3.1	74.50	74.50	2	585	0.33%
2020/01/15	1	78.80	0	0.00	78.10	1	565	0.18%
2020/01/14	2	79.45	0	0.00	79.30	2	562	0.36%
2020/01/13	2	79.30	2	79.65	79.50	0	556	0.00%
2020/01/09	0	0.00	1	77.60	77.70	-1	545	-0.18%
2020/01/08	0	0.00	2	76.50	76.80	-2	543	-0.37%
2020/01/06	0	0.00	1	76.80	76.60	-1	547	-0.18%
2019/12/30	3	80.40	1	80.50	80.30	2	541	0.37%
2019/12/27	3	81.17	6	81.47	81.00	-3	538	-0.56%
2019/12/26	5	81.32	1	81.50	80.30	4	532	0.75%
2019/12/25	0	0.00	1	79.40	81.50	-1	518	-0.19%
2019/12/24	1	78.40	0	0.00	78.60	1	514	0.19%
2019/12/18	6	79.90	5	80.56	80.20	1	502	0.20%
2019/12/17	0	0.00	7	81.91	80.60	-7	493	-1.42%
2019/12/16	34.1	81.78	42.1	81.37	81.00	-8.1	452	-1.78%
2019/12/13	10	77.50	2	78.65	79.10	8	375	2.13%
2019/12/12	1	75.20	0	0.00	75.10	1	317	0.32%
2019/12/05	0	0.00	3	76.37	75.80	-3	412	-0.73%
2019/11/20	0	0.00	2	75.20	75.00	-2	490	-0.41%
2019/11/08	0	0.00	1	76.00	76.00	-1	564	-0.18%
2019/11/07	1	76.70	0	0.00	75.80	1	572	0.17%
2019/10/29	1	72.30	1.3	72.26	72.30	-0.3	565	-0.04%
2019/10/25	1	74.70	0	0.00	74.40	1	578	0.17%
2019/10/24	1	74.40	0	0.00	74.30	1	580	0.17%
2019/10/21	0.1	73.50	1	73.80	73.70	-0.9	594	-0.15%
2019/10/18	0	0.00	1	73.40	73.60	-1	606	-0.16%
2019/10/15	0	0.00	1	73.30	73.00	-1	648	-0.15%
2019/10/14	3	73.93	5	74.10	73.70	-2	657	-0.30%
2019/10/07	1	77.00	0	0.00	75.90	1	685	0.15%
2019/10/04	0.2	75.40	0	0.00	75.90	0.2	687	0.03%
2019/09/25	1	74.10	1	74.20	74.30	0	742	0.00%
2019/09/24	0.1	75.20	2	75.90	75.30	-1.9	755	-0.26%
2019/09/12	4	77.65	2	77.65	77.40	2	978	0.20%
2019/09/11	6	78.10	2	77.15	77.50	4	986	0.41%
2019/09/10	2	77.20	2	77.25	77.30	0	985	0.00%
2019/09/09	12.1	79.45	11.1	79.58	78.30	1	1,000	0.10%
2019/09/06	24.1	77.15	24.1	77.39	75.80	0	957	0.00%
2019/09/03	1	72.80	0	0.00	72.50	1	1,029	0.10%
2019/09/02	1	72.50	0	0.00	72.90	1	1,106	0.09%
2019/08/30	0	0.00	5	74.30	73.60	-5	1,118	-0.45%
2019/08/29	1	74.10	0	0.00	74.10	1	1,119	0.09%
2019/08/28	3	74.77	5	75.82	74.10	-2	1,120	-0.18%
2019/08/26	1	73.30	3	73.50	73.20	-2	1,097	-0.18%
2019/08/23	3.2	74.26	2	74.50	74.30	1.2	1,092	0.11%
2019/08/22	6	74.20	1	74.40	74.30	5	1,084	0.46%
2019/08/21	6	75.02	0	0.00	73.60	6	1,070	0.56%
2019/08/20	3	72.60	4	73.18	73.90	-1	1,030	-0.10%
2019/08/16	0	0.00	1	69.20	69.70	-1	1,003	-0.10%
2019/08/14	4	70.85	0	0.00	70.10	4	1,014	0.39%
2019/08/07	0	0.00	0.2	68.00	67.70	-0.2	989	-0.02%
2019/08/02	0.1	67.70	0.1	67.70	67.70	0	989	0.00%
2019/08/01	0	0.00	2	69.30	69.20	-2	983	-0.20%
2019/07/30	1.1	68.65	0	0.00	69.10	1.1	995	0.11%
2019/07/29	1	71.30	0	0.00	71.40	1	986	0.10%
2019/07/26	0	0.00	1	69.30	69.30	-1	981	-0.10%
2019/07/24	3.6	69.56	1	69.70	69.70	2.6	978	0.27%
2019/07/22	0	0.00	1	68.50	70.90	-1	968	-0.10%
2019/07/19	1	70.50	0	0.00	69.50	1	958	0.10%
2019/07/18	3	71.30	0	0.00	70.70	3	950	0.32%
2019/07/17	0	0.00	8	75.73	75.20	-8	941	-0.85%
2019/07/16	9	76.08	2	76.50	76.00	7	920	0.76%
2019/07/15	3	75.90	3	76.03	76.10	0	907	0.00%
2019/07/12	5	74.78	1	74.50	75.00	4	896	0.45%
2019/07/11	4	73.78	0	0.00	73.80	4	884	0.45%
2019/07/09	0	0.00	1	71.30	72.80	-1	873	-0.11%
2019/07/05	0	0.00	2	74.30	74.20	-2	878	-0.23%
2019/07/04	4	74.73	0	0.00	75.00	4	875	0.46%
2019/07/02	1	73.10	1	73.60	73.60	0	887	0.00%
2019/07/01	0	0.00	2	72.95	73.20	-2	878	-0.23%
2019/06/28	2	72.65	3	72.77	72.70	-1	863	-0.12%
2019/06/27	5	76.44	5	77.22	75.50	0	837	0.00%
2019/06/26	4	77.60	1	77.40	78.00	3	802	0.37%
2019/06/25	2	77.90	3	78.10	76.00	-1	793	-0.13%
2019/06/24	13.1	78.99	12.1	79.33	78.40	1	797	0.12%
2019/06/21	25.1	77.31	23.1	77.42	76.20	2	746	0.27%
2019/06/19	0	0.00	1	73.70	73.10	-1	722	-0.14%
2019/06/18	1	73.60	1	73.00	73.00	0	725	0.00%
2019/06/17	4.1	74.88	6.1	74.22	74.70	-2	725	-0.28%
2019/06/14	10	73.35	12	73.08	72.40	-2	709	-0.28%
2019/06/13	5	72.12	1	72.10	72.90	4	703	0.57%
2019/06/12	8.1	72.42	12.2	72.58	72.70	-4	681	-0.59%
2019/06/11	19.2	70.93	20.2	71.45	71.20	-1	652	-0.15%
2019/06/10	26.2	67.67	22.2	67.73	68.10	4	594	0.67%
2019/06/06	4	63.13	8	63.01	62.60	-4	530	-0.75%
2019/06/04	4	60.53	0	0.00	60.00	4	558	0.72%
2019/05/30	2	62.25	0	0.00	62.30	2	590	0.34%
2019/05/29	0	0.00	1	62.30	62.30	-1	590	-0.17%
2019/05/27	0	0.00	1	62.00	61.60	-1	589	-0.17%
2019/05/23	0.1	61.20	0	0.00	61.20	0.1	603	0.02%
2019/05/22	1	62.00	0	0.00	61.50	1	602	0.17%
2019/05/20	0	0.00	1	61.40	61.80	-1	587	-0.17%
2019/05/17	1	60.50	0	0.00	60.50	1	585	0.17%
2019/05/14	2	58.50	12	59.27	60.80	-10	592	-1.69%
2019/05/13	0	0.00	1	59.70	59.50	-1	591	-0.17%
2019/05/10	1	60.70	1	60.00	60.20	0	590	0.00%
2019/05/09	0	0.00	7	60.63	60.40	-7	592	-1.18%
2019/05/08	4	61.75	10	61.86	61.50	-6	590	-1.02%
2019/05/07	0	0.00	3	61.30	61.10	-3	583	-0.51%
2019/05/06	1	59.90	1	59.90	59.70	0	582	0.00%
2019/05/03	1	60.40	1	60.70	60.60	0	581	0.00%
2019/05/02	1	60.00	4	60.08	60.10	-3	580	-0.52%
2019/04/29	1	58.70	0	0.00	58.60	1	598	0.17%
2019/04/26	0.1	58.50	1	58.80	58.90	-0.9	598	-0.15%
2019/04/24	0	0.00	1	59.20	59.00	-1	604	-0.17%
2019/04/23	3	59.10	1	58.70	59.00	2	607	0.33%
2019/04/22	0	0.00	1	58.40	58.50	-1	616	-0.16%
2019/04/18	1	57.40	0	0.00	57.30	1	636	0.16%
2019/04/17	0	0.00	2	58.25	58.50	-2	670	-0.30%
2019/04/16	5	57.68	4	58.15	58.00	1	720	0.14%
2019/04/15	2	57.30	1	57.80	58.30	1	732	0.14%
2019/04/11	2	58.60	2	59.90	58.80	0	773	0.00%
2019/04/10	0	0.00	2	62.90	61.70	-2	761	-0.26%
2019/04/09	0	0.00	2	63.20	62.50	-2	754	-0.26%
2019/04/08	1	63.50	0	0.00	63.20	1	745	0.13%
2019/03/27	1	60.00	4	60.40	60.00	-3	679	-0.44%
2019/03/26	0	0.00	3	63.30	62.50	-3	655	-0.46%
2019/03/25	2	62.50	1	62.70	63.10	1	644	0.16%
2019/03/22	1.1	63.28	0.1	63.00	63.40	1	621	0.16%
2019/03/20	2	62.10	0	0.00	61.00	2	570	0.35%
2019/03/19	0.1	61.40	2.1	61.02	61.70	-2	556	-0.36%
2019/03/18	2	60.30	0	0.00	60.70	2	538	0.37%
2019/03/12	2	58.80	1	58.80	59.50	1	487	0.21%
2019/03/11	4.1	58.35	1.1	58.67	59.50	3	471	0.63%
2019/03/08	0	0.00	1	57.00	57.20	-1	438	-0.23%
2019/03/07	3	55.80	0	0.00	55.80	3	419	0.72%
2019/03/06	1	54.50	0	0.00	55.30	1	391	0.26%
2019/03/04	3	53.20	0	0.00	53.50	3	378	0.79%
2019/01/22	1	52.20	0	0.00	52.00	1	293	0.34%
2019/01/10	0	0.00	1	53.40	53.40	-1	226	-0.44%
2019/01/09	2	52.15	1	52.30	52.30	1	210	0.48%
2019/01/08	34.1	56.96	35.2	57.08	56.30	-1	173	-0.60%
2019/01/07	0.2	52.50	0.2	52.50	53.00	0	119	-0.02%
2019/01/04	0.2	51.30	0.2	51.30	51.70	0	102	0.01%
2019/01/03	1	50.90	1	50.30	50.30	0	75	0.00%
2018/12/06	0	0.00	1	43.15	43.15	-1	58	-1.71%
2018/11/26	0.1	41.40	0	0.00	41.60	0.1	62	0.14%
2018/10/25	0	0.00	1	38.60	38.10	-1	83	-1.19%
2018/09/27	1	43.90	0	0.00	43.85	1	107	0.93%
2018/09/03	0	0.00	1	42.60	42.40	-1	266	-0.37%
2018/07/20	0	0.00	1	45.05	44.85	-1	383	-0.26%
2018/07/19	1	44.95	0	0.00	44.85	1	382	0.26%
2018/07/11	2	44.30	0	0.00	44.60	2	396	0.50%
2018/07/03	0	0.00	1	49.00	48.40	-1	416	-0.24%
2018/07/02	1	49.75	0	0.00	49.25	1	424	0.24%
2018/06/25	1.1	50.38	0	0.00	50.30	1.1	507	0.22%
2018/06/22	1	50.20	0	0.00	50.30	1	546	0.18%
2018/06/21	3	51.27	0	0.00	51.00	3	723	0.41%
2018/06/20	1	51.00	0	0.00	51.70	1	771	0.13%
2018/06/19	1	51.00	5	51.10	50.70	-4	765	-0.52%
2018/06/15	10	54.75	5	54.24	52.30	5	757	0.66%
2018/06/14	8	53.19	0	0.00	53.00	8	659	1.21%
2018/06/06	0	0.00	2	51.30	51.00	-2	639	-0.31%
2018/06/05	1	52.00	0	0.00	51.40	1	633	0.16%
2018/05/02	0	0.00	1	46.90	47.00	-1	557	-0.18%
2018/04/24	1	47.75	0	0.00	46.30	1	557	0.18%
2018/04/19	1	48.10	0	0.00	47.90	1	571	0.17%
2018/04/12	0	0.00	7	48.70	48.50	-7	622	-1.12%
2018/04/03	0	0.00	1	48.55	48.85	-1	606	-0.16%
2018/03/31	0	0.00	3	51.67	52.00	-3	580	-0.52%
2018/03/29	1	54.60	1	52.80	52.30	0	563	0.00%
2018/03/28	1	53.20	5	52.40	52.40	-4	532	-0.75%
2018/03/27	6	54.55	15	55.10	54.00	-9	518	-1.73%
2018/03/26	41	54.30	19	53.56	54.30	22	478	4.60%
2018/03/23	9	50.11	5	50.92	51.10	4	298	1.34%