互動 (6486)-元大-斗六券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
93.5
漲跌
▼0.6
漲幅
-0.64%
成交量
360張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	96.40	0	0.00	96.50	1	381	0.26%
2024/05/06	1	96.70	1	96.50	95.90	0	372	0.00%
2024/05/02	0	0.00	1	92.60	92.50	-1	356	-0.28%
2024/04/24	6	93.40	0	0.00	92.50	6	342	1.75%
2024/04/23	0	0.00	1	93.00	92.40	-1	336	-0.30%
2024/04/22	0	0.00	6	89.90	89.40	-6	323	-1.85%
2024/04/19	1	87.20	0	0.00	87.60	1	316	0.32%
2024/04/17	0	0.00	1	88.50	88.80	-1	309	-0.32%
2024/04/16	1	86.50	0	0.00	86.30	1	306	0.33%
2024/04/12	0	0.00	5	88.44	89.10	-5	295	-1.69%
2024/04/08	0	0.00	8	87.54	87.60	-8	293	-2.72%
2024/04/03	0	0.00	1	86.50	86.60	-1	290	-0.34%
2024/03/26	6	84.40	1	84.80	84.10	5	278	1.80%
2024/03/22	0	0.00	1	84.20	84.20	-1	274	-0.36%
2024/03/18	0	0.00	1	84.80	84.80	-1	273	-0.37%
2024/03/15	0	0.00	1	84.80	84.30	-1	273	-0.37%
2024/03/13	0	0.00	2	83.55	83.60	-2	272	-0.73%
2024/03/06	1	82.10	0	0.00	82.20	1	289	0.35%
2024/03/05	1	81.00	2	81.40	81.40	-1	285	-0.35%
2024/03/04	2	82.90	1	82.70	82.70	1	270	0.37%
2024/02/29	1	80.40	1	81.20	81.10	0	253	0.00%
2024/02/27	0	0.00	1	80.50	80.30	-1	246	-0.41%
2024/02/26	7	80.43	1.3	80.60	80.80	5.7	234	2.42%
2024/02/23	0	0.00	1	78.60	78.60	-1	213	-0.47%
2024/02/22	0	0.00	1	78.10	77.90	-1	209	-0.48%
2024/02/19	0.3	77.80	0	0.00	77.50	0.3	199	0.15%
2024/02/05	1	76.20	1	75.50	75.50	0	187	0.00%
2024/01/31	0	0.00	1	75.30	75.40	-1	182	-0.55%
2024/01/04	0.1	77.20	0	0.00	76.90	0.1	165	0.06%
2024/01/03	1	77.00	1	76.60	76.80	0	154	0.00%
2024/01/02	0.1	77.00	0	0.00	77.00	0.1	151	0.07%
2023/12/28	1	76.20	0	0.00	76.20	1	145	0.69%
2023/12/22	1	74.90	0	0.00	74.50	1	136	0.73%
2023/12/21	0.7	74.87	0	0.00	74.70	0.7	135	0.52%
2023/12/20	0.1	74.90	0	0.00	75.20	0.1	134	0.07%
2023/12/19	0.1	74.70	0	0.00	74.40	0.1	132	0.08%
2023/12/18	0.1	75.40	0	0.00	74.80	0.1	129	0.07%
2023/12/14	0.4	75.70	0	0.00	74.90	0.4	120	0.37%
2023/12/13	0.1	75.30	0	0.00	75.20	0.1	117	0.08%
2023/12/12	0.1	74.70	0	0.00	74.90	0.1	113	0.04%
2023/12/11	0.1	75.20	0	0.00	74.40	0.1	108	0.09%
2023/12/08	0	75.50	0	0.00	75.50	0	100	0.03%
2023/12/07	0.3	76.22	1	76.70	75.20	-0.7	95	-0.72%
2023/12/06	0.1	75.70	0	0.00	75.80	0.1	88	0.08%
2023/12/05	1.2	78.01	0	0.00	77.00	1.2	77	1.52%
2023/12/04	0	74.40	0	0.00	73.50	0	54	0.03%
2023/12/01	0	73.00	0	0.00	72.70	0	51	0.01%
2023/08/30	0	0.00	1	69.80	70.20	-1	198	-0.50%
2023/08/28	1	69.00	0	0.00	69.30	1	206	0.48%
2023/08/11	1	68.90	0	0.00	69.00	1	212	0.47%
2023/08/07	0	0.00	1	70.60	70.70	-1	208	-0.48%
2023/07/27	1	73.00	1	74.90	73.80	0	186	0.00%
2023/07/18	1	74.00	0	0.00	73.10	1	164	0.61%
2023/07/14	0	0.00	1	77.90	78.20	-1	153	-0.65%
2023/07/12	3	76.33	0	0.00	76.00	3	143	2.09%
2023/07/07	0.2	78.50	0	0.00	78.40	0.2	135	0.15%
2023/07/06	0	0.00	1.1	79.47	79.30	-1.1	132	-0.82%
2023/07/05	0	0.00	0.2	80.50	80.30	-0.2	129	-0.15%
2023/07/04	0	0.00	0.3	78.90	79.20	-0.3	121	-0.21%
2023/06/29	2	79.30	1.3	77.98	78.00	0.7	112	0.61%
2023/06/21	1.3	78.38	2.3	78.65	78.50	-1	101	-0.97%
2023/06/20	2.1	78.09	2	77.60	77.90	0.1	97	0.10%
2023/06/12	1	77.00	0	0.00	76.60	1	88	1.13%
2023/06/07	1	78.30	1	78.10	78.10	0	83	0.00%
2023/06/02	4	77.98	2	79.15	79.00	2	70	2.82%
2023/06/01	0.1	77.00	0	0.00	76.10	0.1	63	0.08%
2023/05/31	0	76.30	2	76.35	75.70	-2	63	-3.11%
2023/05/30	1	75.00	0.1	75.00	75.40	0.9	60	1.41%
2023/05/29	0	0.00	0.2	75.01	75.30	-0.2	61	-0.32%
2023/05/22	3.3	74.03	1.3	73.58	73.60	2	70	2.82%
2023/05/17	1	72.60	1	72.40	72.40	0	69	0.00%
2023/05/16	1.1	72.32	2	71.90	72.00	-0.9	68	-1.31%
2023/05/15	1	71.50	1	70.80	70.80	0	68	0.00%
2023/05/08	1.2	72.84	1	72.60	72.60	0.2	69	0.34%
2023/05/05	1	72.60	1	72.10	72.10	0	68	0.00%
2023/05/04	1	71.90	1	72.40	72.40	0	69	0.00%
2023/04/17	0	0.00	1	71.40	71.50	-1	76	-1.31%
2023/03/31	1	69.60	0	0.00	69.60	1	83	1.19%
2022/05/31	26	73.39	0	0.00	73.10	26	65	39.48%
2022/03/30	0	0.00	26	78.64	78.60	-26	105	-24.56%
2022/03/23	4	77.63	0	0.00	77.70	4	99	4.03%
2022/03/22	3	77.30	0	0.00	77.50	3	98	3.06%
2022/03/21	2	77.70	0	0.00	77.70	2	97	2.06%
2022/03/14	0.1	77.80	0	0.00	77.80	0.1	92	0.08%
2022/03/08	1	76.20	0	0.00	76.20	1	88	1.13%
2022/03/03	0	0.00	1	78.00	78.00	-1	83	-1.20%
2022/02/25	1	75.10	0	0.00	75.60	1	76	1.31%
2022/01/21	3	74.30	0	0.00	73.40	3	81	3.69%
2022/01/19	2	73.30	0	0.00	73.80	2	87	2.28%
2022/01/18	2	73.90	0	0.00	73.30	2	87	2.29%
2022/01/17	2	74.20	0	0.00	73.90	2	86	2.32%
2022/01/05	6	78.23	16	78.34	77.20	-10	77	-12.83%
2022/01/04	0	0.00	24	77.66	78.80	-24	62	-38.23%
2021/11/11	1	73.70	0	0.00	73.00	1	57	1.75%
2021/11/01	10	74.67	0	0.00	74.40	10	57	17.34%
2021/10/29	4	73.60	0	0.00	73.50	4	59	6.75%
2021/10/27	4	74.00	1	73.20	73.30	3	56	5.28%
2021/10/15	0	0.00	3	70.00	70.00	-3	61	-4.90%
2021/10/14	0	0.00	3	70.03	70.00	-3	62	-4.82%
2021/10/12	0	0.00	2	70.00	70.00	-2	63	-3.17%
2021/08/30	0	0.00	1	72.00	71.80	-1	72	-1.38%
2021/08/27	0	0.00	8	71.28	71.80	-8	72	-11.02%
2021/08/25	0	0.00	1	71.30	71.30	-1	72	-1.39%
2021/08/09	2	76.90	0	0.00	76.70	2	66	2.99%
2021/08/02	6	78.60	0	0.00	79.20	6	74	8.01%
2021/07/28	6	78.00	0	0.00	78.30	6	91	6.54%
2021/07/26	0	0.00	1	79.80	80.70	-1	95	-1.05%
2021/07/08	1	79.20	0	0.00	79.00	1	108	0.92%
2021/06/21	1	76.30	0	0.00	76.60	1	148	0.67%
2021/06/17	1	77.80	0	0.00	78.20	1	151	0.66%
2021/05/26	2	77.45	0	0.00	77.80	2	192	1.04%
2021/05/25	2	77.30	4	77.03	77.30	-2	193	-1.03%
2021/05/19	0	0.00	1	76.90	77.00	-1	199	-0.50%
2021/05/18	1	76.40	0	0.00	77.30	1	200	0.50%
2021/05/17	0	76.00	0	0.00	73.50	0	201	0.00%
2021/05/12	1	78.00	0	0.00	76.00	1	197	0.51%
2021/05/10	0	0.00	2	80.50	80.50	-2	192	-1.04%
2021/04/13	1	81.20	12	81.19	81.00	-11	318	-3.45%
2021/04/12	2	81.15	0	0.00	81.00	2	337	0.59%
2021/04/09	1	81.50	0	0.00	81.90	1	357	0.28%
2021/04/08	1	81.80	2	82.60	82.00	-1	409	-0.24%
2021/04/07	4	82.18	0	0.00	82.20	4	416	0.96%
2021/03/31	16	85.55	0	0.00	86.40	16	459	3.48%
2021/03/30	4	85.00	0	0.00	85.10	4	463	0.86%
2021/03/26	0	0.00	1	84.30	84.20	-1	476	-0.21%
2021/03/24	1	84.00	0	0.00	84.10	1	480	0.21%
2021/03/19	2	84.95	0	0.00	85.00	2	489	0.41%
2021/03/16	0	0.00	8	85.08	85.40	-8	546	-1.47%
2021/03/15	2	83.90	0	0.00	84.40	2	557	0.36%
2021/03/12	3	83.07	3	84.30	83.00	0	577	0.00%
2021/02/26	0	0.00	1	80.20	80.20	-1	702	-0.14%
2021/01/22	0	0.00	8	76.90	77.50	-8	714	-1.12%
2021/01/21	0	0.00	4	76.90	76.80	-4	713	-0.56%
2021/01/20	1	77.50	1	77.90	77.00	0	710	0.00%
2021/01/18	0	0.00	1	78.70	78.70	-1	702	-0.14%
2021/01/14	6	85.07	5	82.26	80.00	1	684	0.15%
2021/01/12	0	0.00	1	80.50	80.50	-1	642	-0.16%
2021/01/11	2	83.70	0	0.00	82.40	2	631	0.32%
2021/01/07	0	0.00	5	86.60	86.30	-5	613	-0.82%
2021/01/06	6	86.00	0	0.00	86.00	6	599	1.00%
2021/01/04	0	0.00	1	95.00	95.30	-1	540	-0.18%
2020/12/31	2	93.90	2	92.75	93.20	0	519	0.00%
2020/12/14	0	0.00	1	90.50	88.80	-1	355	-0.28%
2020/12/10	2	90.00	1	87.40	87.50	1	304	0.33%
2020/12/09	2	88.65	2	89.45	89.10	0	288	0.00%
2020/12/08	1	89.70	0	0.00	87.80	1	272	0.37%
2020/12/07	1	88.60	0	0.00	88.10	1	246	0.41%
2020/12/02	1	86.50	1	86.50	86.50	0	134	0.00%
2020/11/17	0	0.00	3	78.30	77.70	-3	102	-2.92%
2020/11/11	0	0.00	4	77.20	76.20	-4	105	-3.79%
2020/11/04	0	0.00	5	73.30	73.50	-5	94	-5.31%
2020/10/08	0	0.00	1	72.50	72.40	-1	147	-0.68%
2020/10/05	1	71.80	1	71.50	71.60	0	154	0.00%
2020/09/21	0	0.00	5	68.20	68.10	-5	203	-2.45%
2020/09/03	1	68.90	0	0.00	68.90	1	280	0.36%
2020/08/31	0	0.00	1	70.10	70.10	-1	284	-0.35%
2020/08/28	1	70.20	0	0.00	70.20	1	287	0.35%
2020/08/20	0	0.00	1	69.00	69.30	-1	295	-0.34%
2020/08/17	1	73.60	0	0.00	73.30	1	290	0.34%
2020/08/13	0	0.00	1	71.40	71.40	-1	290	-0.34%
2020/08/10	0	0.00	2	72.00	71.80	-2	291	-0.69%
2020/08/03	1	73.00	0	0.00	72.70	1	299	0.33%
2020/07/29	0	0.00	2	69.00	69.50	-2	298	-0.67%
2020/07/28	1	68.00	0	0.00	68.00	1	300	0.33%
2020/07/23	1	70.90	0	0.00	70.90	1	304	0.33%
2020/07/22	1	71.20	3	71.10	71.20	-2	306	-0.65%
2020/07/21	2	71.90	4	71.30	71.30	-2	303	-0.66%
2020/07/20	5	78.60	2	78.80	78.90	3	294	1.02%
2020/07/17	0	0.00	2	78.80	78.80	-2	285	-0.70%
2020/07/16	0	0.00	1	78.60	78.70	-1	283	-0.35%
2020/07/15	0	0.00	1	78.60	78.20	-1	284	-0.35%
2020/07/14	1	78.70	0	0.00	78.20	1	289	0.35%
2020/07/13	0	0.00	1	79.40	79.00	-1	292	-0.34%
2020/07/10	1	79.70	2	79.20	79.20	-1	293	-0.34%
2020/07/09	1	80.40	0	0.00	80.20	1	291	0.34%
2020/07/08	0	0.00	13	81.10	81.20	-13	283	-4.59%
2020/07/07	0	0.00	19	81.20	80.90	-19	280	-6.78%
2020/07/03	8	80.88	2	80.25	80.40	6	274	2.19%
2020/07/02	3	79.53	0	0.00	79.70	3	273	1.10%
2020/07/01	0	0.00	1	78.90	78.90	-1	271	-0.37%
2020/06/30	3	78.83	0	0.00	78.90	3	270	1.11%
2020/06/29	1	77.60	10	77.70	77.90	-9	268	-3.35%
2020/06/23	1	78.20	20	78.51	78.30	-19	274	-6.91%
2020/06/19	0	0.00	1	79.20	79.30	-1	284	-0.35%
2020/06/18	2	79.60	0	0.00	79.00	2	283	0.70%
2020/06/17	48	78.68	5	78.54	78.60	43	266	16.12%
2020/06/12	1	72.10	0	0.00	73.60	1	258	0.39%
2020/06/09	4	74.85	0	0.00	74.60	4	295	1.36%
2020/06/04	0	0.00	1	76.20	75.60	-1	317	-0.31%
2020/06/03	0	0.00	1	75.90	75.90	-1	322	-0.31%
2020/06/02	10	75.28	1	75.30	75.30	9	320	2.80%
2020/05/26	1	75.00	0	0.00	74.60	1	326	0.31%
2020/05/18	1	73.00	0	0.00	73.00	1	329	0.30%
2020/05/13	0	0.00	5	74.00	74.30	-5	332	-1.50%
2020/05/11	1	74.30	1	75.40	74.60	0	330	0.00%
2020/05/07	0	0.00	1	75.10	74.70	-1	329	-0.30%
2020/05/04	1	73.50	0	0.00	74.50	1	328	0.30%
2020/04/29	1	74.70	5	74.40	74.70	-4	333	-1.20%
2020/04/17	3	73.00	0	0.00	73.20	3	362	0.83%
2020/04/10	0	0.00	1	71.40	71.60	-1	362	-0.28%
2020/04/09	1	71.90	0	0.00	71.90	1	367	0.27%
2020/04/08	5	71.30	1	71.00	71.70	4	367	1.09%
2020/04/07	1	71.30	1	71.00	71.10	0	364	0.00%
2020/04/06	2	68.85	0	0.00	69.30	2	361	0.55%
2020/03/31	1	69.50	0	0.00	69.30	1	382	0.26%
2020/03/27	1	69.50	4	71.20	69.20	-3	392	-0.76%
2020/03/26	4	69.95	0	0.00	70.10	4	386	1.04%
2020/03/25	5	67.20	0	0.00	66.90	5	384	1.30%
2020/03/23	0	0.00	2	63.35	64.00	-2	399	-0.50%
2020/03/20	0	0.00	6	65.72	65.80	-6	441	-1.36%
2020/03/19	4	64.48	0	0.00	62.70	4	513	0.78%
2020/03/18	5	68.50	0	0.00	66.10	5	566	0.88%
2020/03/17	2	67.10	2	68.90	67.70	0	558	0.00%
2020/03/16	4	69.95	0	0.00	70.00	4	553	0.72%
2020/03/13	0	0.00	7	63.49	64.20	-7	539	-1.30%
2020/03/10	0	0.00	1	69.90	70.20	-1	536	-0.19%
2020/03/05	4	72.88	0	0.00	73.30	4	529	0.75%
2020/03/04	1	72.00	0	0.00	72.40	1	533	0.19%
2020/02/19	2	75.10	0	0.00	75.10	2	546	0.37%
2020/02/06	1	76.00	1	76.30	76.30	0	590	0.00%
2020/02/05	1	76.40	2	75.85	75.50	-1	589	-0.17%
2020/02/04	1	76.10	1	75.10	76.00	0	590	0.00%
2020/02/03	2	74.70	5	74.24	74.80	-3	591	-0.51%
2020/01/31	1	76.00	0	0.00	76.10	1	584	0.17%
2020/01/30	1	76.00	0	0.00	74.50	1	585	0.17%
2020/01/20	2	79.40	0	0.00	79.60	2	574	0.35%
2019/12/30	0	0.00	1	80.60	80.30	-1	541	-0.18%
2019/12/26	1	81.90	0	0.00	80.30	1	532	0.19%
2019/12/17	5	81.60	3	80.90	80.60	2	493	0.41%
2019/12/16	2	81.65	3	80.33	81.00	-1	452	-0.22%
2019/12/13	3	77.80	2	78.90	79.10	1	375	0.27%
2019/12/05	3	76.77	3	76.00	75.80	0	412	0.00%
2019/11/07	20	77.85	20	75.80	75.80	0	572	0.00%
2019/10/23	0	0.00	1	74.30	74.30	-1	584	-0.17%
2019/10/22	1	74.00	0	0.00	74.00	1	589	0.17%
2019/10/14	0	0.00	1	73.80	73.70	-1	657	-0.15%
2019/10/07	2	77.35	2	76.30	75.90	0	685	0.00%
2019/10/01	1	73.60	0	0.00	73.80	1	716	0.14%
2019/09/17	1	76.00	0	0.00	75.70	1	912	0.11%
2019/09/16	1	75.80	0	0.00	75.90	1	979	0.10%
2019/09/11	4	78.18	5	78.14	77.50	-1	986	-0.10%
2019/09/10	2	77.50	2	77.20	77.30	0	985	0.00%
2019/09/09	5	79.72	10	78.37	78.30	-5	1,000	-0.50%
2019/09/06	7	77.17	1	77.30	75.80	6	957	0.63%
2019/08/28	1	75.50	0	0.00	74.10	1	1,120	0.09%
2019/08/27	0	0.00	4	74.75	74.80	-4	1,109	-0.36%
2019/08/21	4	75.50	4	75.68	73.60	0	1,070	0.00%
2019/08/15	0	0.00	1	69.00	69.20	-1	1,008	-0.10%
2019/08/12	1	68.80	0	0.00	68.70	1	996	0.10%
2019/07/26	0	0.00	3	69.00	69.30	-3	981	-0.31%
2019/07/19	1	70.50	1	70.30	69.50	0	958	0.00%
2019/07/18	0	0.00	2	71.40	70.70	-2	950	-0.21%
2019/07/16	6	76.30	0	0.00	76.00	6	920	0.65%
2019/07/15	1	76.50	0	0.00	76.10	1	907	0.11%
2019/07/10	4	73.90	3	74.13	73.50	1	880	0.11%
2019/07/09	1	71.00	0	0.00	72.80	1	873	0.11%
2019/07/04	2	74.70	0	0.00	75.00	2	875	0.23%
2019/06/28	1	72.90	0	0.00	72.70	1	863	0.12%
2019/06/27	1	79.00	21	75.87	75.50	-20	837	-2.39%
2019/06/26	3	77.20	2	77.30	78.00	1	802	0.12%
2019/06/24	4	78.35	6	78.87	78.40	-2	797	-0.25%
2019/06/21	4	74.03	3	77.70	76.20	1	746	0.13%
2019/06/19	0	0.00	50	72.59	73.10	-50	722	-6.92%
2019/06/18	0	0.00	1	73.50	73.00	-1	725	-0.14%
2019/06/17	2	73.70	2	74.40	74.70	0	725	0.00%
2019/06/14	1	73.70	1	72.50	72.40	0	709	0.00%
2019/06/13	0	0.00	1	71.80	72.90	-1	703	-0.14%
2019/06/12	3	72.63	22.8	72.79	72.70	-19.8	681	-2.91%
2019/06/11	11	70.99	5	68.80	71.20	6	652	0.92%
2019/06/10	11	65.26	5	68.36	68.10	6	594	1.01%
2019/06/06	1	63.00	1	62.60	62.60	0	530	0.00%
2019/05/21	0	0.00	1	63.00	62.80	-1	597	-0.17%
2019/04/01	11	62.01	2	61.60	61.60	9	708	1.27%
2019/03/29	1	60.70	0	0.00	61.00	1	697	0.14%
2019/03/28	0	0.00	8	59.50	59.50	-8	689	-1.16%
2019/03/26	0	0.00	1	63.10	62.50	-1	655	-0.15%
2019/03/25	2	63.75	1	63.80	63.10	1	644	0.16%
2019/03/22	23	63.19	6	63.07	63.40	17	621	2.74%
2019/03/21	2	62.15	3	62.53	62.70	-1	589	-0.17%
2019/03/20	1	62.50	2	61.55	61.00	-1	570	-0.18%
2019/03/19	1	61.80	9	61.29	61.70	-8	556	-1.44%
2019/03/18	2	60.75	0	0.00	60.70	2	538	0.37%
2019/03/15	0	0.00	1	58.80	59.10	-1	516	-0.19%
2019/03/14	0	0.00	1	58.30	57.70	-1	507	-0.20%
2019/03/13	3	58.23	1	59.10	57.60	2	496	0.40%
2019/03/12	51	58.50	4	59.00	59.50	47	487	9.64%
2019/03/11	2	59.15	4	59.33	59.50	-2	471	-0.42%
2019/03/08	4	57.33	3	56.70	57.20	1	438	0.23%
2019/03/07	1	57.00	0	0.00	55.80	1	419	0.24%
2019/02/14	2	53.90	0	0.00	53.60	2	339	0.59%
2019/01/23	2	52.10	0	0.00	52.40	2	297	0.67%
2019/01/22	2	53.50	2	52.30	52.00	0	293	0.00%
2019/01/21	0	0.00	2	53.80	53.60	-2	288	-0.69%
2019/01/17	2	54.20	2	53.15	52.20	0	266	0.00%
2019/01/14	11	53.38	11	53.57	53.80	0	248	0.00%
2019/01/09	4	54.05	8	55.45	52.30	-4	210	-1.90%
2019/01/08	6	57.20	2	56.20	56.30	4	173	2.31%
2018/12/26	0	0.00	1	45.50	45.50	-1	46	-2.17%
2018/12/25	1	45.50	0	0.00	45.50	1	45	2.19%
2018/11/14	0	0.00	1	40.05	40.20	-1	67	-1.48%
2018/11/12	1	40.50	0	0.00	40.30	1	74	1.34%
2018/10/26	1	38.00	0	0.00	37.85	1	83	1.20%
2018/07/10	2	48.30	0	0.00	48.50	2	397	0.50%
2018/06/20	0	0.00	1	50.40	51.70	-1	771	-0.13%
2018/06/15	0	0.00	11	55.94	52.30	-11	757	-1.45%
2018/06/06	0	0.00	5	51.60	51.00	-5	639	-0.78%
2018/04/27	0	0.00	1	45.75	45.75	-1	559	-0.18%
2018/04/11	1	49.10	0	0.00	49.05	1	619	0.16%
2018/04/03	0	0.00	7	48.90	48.85	-7	606	-1.15%
2018/04/02	0	0.00	1	50.20	49.85	-1	598	-0.17%
2018/03/31	0	0.00	3	51.50	52.00	-3	580	-0.52%
2018/03/28	0	0.00	1	53.10	52.40	-1	532	-0.19%
2018/03/27	6	53.63	1	53.40	54.00	5	518	0.96%
2018/03/26	17	54.03	7	54.10	54.30	10	478	2.09%
2018/03/23	3	48.40	3	50.10	51.10	0	298	0.00%
2018/03/15	0	0.00	2	46.65	46.70	-2	251	-0.80%
2018/03/12	1	44.70	0	0.00	45.15	1	252	0.40%
2018/01/16	5	47.90	0	0.00	47.05	5	315	1.59%
2018/01/15	1	47.70	0	0.00	47.55	1	309	0.32%
2018/01/10	1	48.60	1	49.50	47.50	0	296	0.00%
2018/01/09	5	47.50	0	0.00	47.40	5	271	1.84%