互動 (6486)-元大-北府券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.5
漲跌
▲0.5
漲幅
+0.54%
成交量
175張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.3	93.32	92.50	-0.3	342	-0.09%
2024/04/23	0	0.00	1	90.40	92.40	-1	336	-0.30%
2024/04/19	0.2	86.90	0	0.00	87.60	0.2	316	0.06%
2024/04/17	0.1	88.30	0	0.00	88.80	0.1	309	0.03%
2024/04/16	0.1	86.90	0	0.00	86.30	0.1	306	0.02%
2024/04/15	2.2	89.37	0	0.00	88.80	2.2	297	0.74%
2024/04/12	0	88.52	0	0.00	89.10	0	295	0.01%
2024/04/10	0.2	87.45	0	0.00	87.20	0.2	294	0.07%
2024/04/02	0.1	85.90	0	0.00	86.00	0.1	289	0.03%
2024/04/01	0	0.00	1	84.90	85.00	-1	285	-0.35%
2024/03/28	0	0.00	1	84.40	84.30	-1	282	-0.35%
2024/03/27	1	83.80	0	0.00	83.90	1	280	0.36%
2024/03/25	0.1	84.80	0	0.00	84.90	0.1	276	0.04%
2024/03/22	0.1	84.20	0	0.00	84.20	0.1	274	0.04%
2024/03/21	0.1	84.50	0	0.00	84.30	0.1	271	0.02%
2024/03/20	0	84.60	0	0.00	84.80	0	273	0.01%
2024/03/19	0.1	84.80	0	0.00	84.80	0.1	272	0.04%
2024/03/11	0	80.70	0	0.00	81.70	0	276	0.00%
2024/03/08	1	80.60	0	0.00	80.50	1	294	0.34%
2024/03/07	0	82.40	0	0.00	81.50	0	290	0.00%
2024/02/26	1	80.40	0	0.00	80.80	1	234	0.43%
2024/01/25	0	0.00	5	75.00	75.00	-5	179	-2.78%
2024/01/02	5	76.70	0	0.00	77.00	5	151	3.30%
2023/12/06	0	0.00	15	76.01	75.80	-15	88	-16.93%
2023/12/05	19	78.07	5	78.00	77.00	14	77	18.08%
2023/11/24	0	0.00	2	71.00	71.00	-2	46	-4.28%
2023/09/13	1	71.20	0	0.00	71.30	1	173	0.58%
2023/07/19	1	72.20	0	0.00	71.20	1	169	0.59%
2023/07/05	2	80.90	4	80.60	80.30	-2	129	-1.54%
2023/06/20	0	0.00	2	77.80	77.90	-2	97	-2.05%
2023/06/06	0	0.00	2	77.90	77.50	-2	81	-2.47%
2023/06/05	1	77.20	0.2	78.00	77.40	0.8	76	1.09%
2023/06/02	6.2	78.55	1	79.20	79.00	5.2	70	7.28%
2023/05/18	0	0.00	0.1	72.50	72.70	-0.1	68	-0.16%
2023/03/23	0	69.70	0	0.00	69.70	0	82	0.01%
2023/03/22	0	69.85	0	0.00	69.90	0	82	0.02%
2023/02/24	0	0.00	0	70.00	69.00	0	74	0.00%
2023/02/23	0	0.00	0	69.52	69.80	0	71	-0.01%
2023/02/07	0	0.00	6	66.65	66.40	-6	53	-11.29%
2023/01/05	2	66.15	0	0.00	65.30	2	40	4.92%
2023/01/04	4	65.98	0	0.00	66.50	4	39	10.24%
2022/08/15	0.1	63.50	0	0.00	63.90	0.1	48	0.18%
2022/07/22	0	0.00	1	62.80	62.30	-1	50	-2.00%
2022/03/08	0	0.00	1	76.40	76.20	-1	88	-1.13%
2022/03/07	0	0.00	1	76.50	76.50	-1	86	-1.15%
2022/03/03	1	78.20	0	0.00	78.00	1	83	1.20%
2022/03/01	0	0.00	1	77.00	76.70	-1	79	-1.26%
2022/02/25	1	75.00	0	0.00	75.60	1	76	1.31%
2022/02/21	1	72.30	0	0.00	73.10	1	72	1.38%
2022/01/18	1	73.30	0	0.00	73.30	1	87	1.15%
2022/01/14	0	0.00	1	75.70	74.20	-1	83	-1.19%
2022/01/13	1	76.00	0	0.00	75.70	1	82	1.21%
2022/01/05	0	0.00	7	78.00	77.20	-7	77	-8.98%
2021/12/13	0	0.00	1	72.00	72.20	-1	45	-2.21%
2021/11/02	0	0.00	1	74.90	73.80	-1	59	-1.69%
2021/11/01	2	74.85	1	74.60	74.40	1	57	1.73%
2021/10/28	0	0.00	1	73.80	73.10	-1	58	-1.72%
2021/10/27	1	73.10	0	0.00	73.30	1	56	1.76%
2021/07/21	1	78.30	0	0.00	78.20	1	94	1.06%
2021/07/20	2	78.75	0	0.00	78.50	2	95	2.09%
2021/07/19	1	78.80	0	0.00	79.40	1	96	1.03%
2021/07/14	1	78.50	0	0.00	78.40	1	102	0.97%
2021/07/13	1	78.40	0	0.00	79.20	1	104	0.96%
2021/07/09	1	78.80	0	0.00	78.80	1	105	0.95%
2021/06/30	1	77.30	0	0.00	77.30	1	133	0.75%
2021/06/24	0	0.00	3	77.50	77.50	-3	143	-2.08%
2021/06/07	0	0.00	2	78.40	78.40	-2	186	-1.07%
2021/05/17	2	72.10	2	73.50	73.50	0	201	0.00%
2021/05/14	0	0.00	2	76.50	76.40	-2	198	-1.01%
2021/04/01	1	86.20	0	0.00	86.20	1	445	0.22%
2021/03/25	1	83.70	0	0.00	83.90	1	479	0.21%
2021/03/23	0	0.00	1	84.60	84.60	-1	480	-0.21%
2021/03/11	0	0.00	1	81.60	81.60	-1	592	-0.17%
2021/01/07	0	0.00	7	85.10	86.30	-7	613	-1.14%
2021/01/06	22	87.57	19	87.43	86.00	3	599	0.50%
2021/01/05	1	95.00	5	95.00	95.50	-4	560	-0.71%
2021/01/04	0	0.00	2	94.20	95.30	-2	540	-0.37%
2020/12/31	12	94.17	0	0.00	93.20	12	519	2.31%
2020/12/28	7	92.16	2	91.70	92.20	5	445	1.12%
2020/12/25	0	0.00	1	88.00	89.50	-1	413	-0.24%
2020/12/17	0	0.00	1	85.70	84.10	-1	370	-0.27%
2020/12/16	0	0.00	7	84.64	84.70	-7	368	-1.90%
2020/12/14	9	91.64	1	89.30	88.80	8	355	2.25%
2020/12/10	1	86.80	0	0.00	87.50	1	304	0.33%
2020/12/09	1	88.00	0	0.00	89.10	1	288	0.35%
2020/12/08	2	89.60	2	90.15	87.80	0	272	0.00%
2020/12/04	1	86.50	0	0.00	87.60	1	218	0.46%
2020/12/03	4	89.43	4	89.38	88.40	0	182	0.00%
2020/12/01	0	0.00	1	78.70	78.70	-1	109	-0.91%
2020/11/12	0	0.00	2	77.00	76.80	-2	106	-1.88%
2020/11/11	0	0.00	1	77.30	76.20	-1	105	-0.95%
2020/11/10	0	0.00	4	75.50	76.30	-4	101	-3.95%
2020/11/09	0	0.00	4	74.40	74.60	-4	97	-4.10%
2020/11/05	0	0.00	1	74.40	74.50	-1	95	-1.04%
2020/10/15	0	0.00	1	72.50	72.50	-1	133	-0.75%
2020/08/18	0.2	73.00	0	0.00	73.10	0.2	295	0.07%
2020/07/21	0	0.00	5	72.36	71.30	-5	303	-1.65%
2020/07/20	1	78.10	1	78.30	78.90	0	294	0.00%
2020/07/15	1	78.50	0	0.00	78.20	1	284	0.35%
2020/07/14	1	77.90	0	0.00	78.20	1	289	0.35%
2020/07/10	0	0.00	2	79.60	79.20	-2	293	-0.68%
2020/07/03	0	0.00	1	80.70	80.40	-1	274	-0.36%
2020/07/01	2	79.00	0	0.00	78.90	2	271	0.74%
2020/06/23	4	78.60	0	0.00	78.30	4	274	1.46%
2020/06/18	0	0.00	5	80.56	79.00	-5	283	-1.76%
2020/06/05	1	75.90	0	0.00	75.80	1	313	0.32%
2020/06/02	0	0.00	12	75.28	75.30	-12	320	-3.74%
2020/05/29	1	74.50	0	0.00	74.60	1	320	0.31%
2020/05/26	0	0.00	1	74.90	74.60	-1	326	-0.31%
2020/05/12	6	73.92	0	0.00	74.00	6	332	1.81%
2020/05/07	0	0.00	2	75.45	74.70	-2	329	-0.61%
2020/05/06	1	74.60	0	0.00	74.50	1	327	0.31%
2020/05/05	9	74.60	0	0.00	74.50	9	327	2.75%
2020/05/04	1	73.80	0	0.00	74.50	1	328	0.30%
2020/04/17	1	73.80	2	72.65	73.20	-1	362	-0.28%
2020/04/09	0	0.00	1	71.30	71.90	-1	367	-0.27%
2020/04/08	0	0.00	1	71.20	71.70	-1	367	-0.27%
2020/04/07	1	71.40	0	0.00	71.10	1	364	0.27%
2020/04/01	1	69.30	0	0.00	69.30	1	368	0.27%
2020/03/11	1	69.00	2	69.10	69.00	-1	531	-0.19%
2020/03/09	0	0.00	1	72.50	70.90	-1	534	-0.19%
2020/03/05	1	73.00	0	0.00	73.30	1	529	0.19%
2020/02/19	0	0.00	0.2	75.00	75.10	-0.2	546	-0.04%
2020/02/17	1	74.70	0	0.00	74.60	1	562	0.18%
2020/02/11	1	75.10	0	0.00	75.30	1	568	0.18%
2020/02/10	0	0.00	1	75.90	75.90	-1	576	-0.17%
2020/02/03	1	74.30	0	0.00	74.80	1	591	0.17%
2020/01/31	0	0.00	3	76.10	76.10	-3	584	-0.51%
2020/01/30	1	75.00	0	0.00	74.50	1	585	0.17%
2020/01/20	0	0.00	1	79.60	79.60	-1	574	-0.17%
2020/01/15	1	79.50	0	0.00	78.10	1	565	0.18%
2020/01/14	4	79.53	0	0.00	79.30	4	562	0.71%
2020/01/13	0	0.00	1	79.10	79.50	-1	556	-0.18%
2020/01/06	1	76.90	0	0.00	76.60	1	547	0.18%
2019/12/30	1	80.50	0	0.00	80.30	1	541	0.18%
2019/12/25	0	0.00	1	80.10	81.50	-1	518	-0.19%
2019/12/19	0	0.00	5	79.94	79.00	-5	510	-0.98%
2019/12/18	5	80.68	0	0.00	80.20	5	502	0.99%
2019/12/17	1	81.00	0	0.00	80.60	1	493	0.20%
2019/12/13	3	78.00	4	77.88	79.10	-1	375	-0.27%
2019/12/12	1	74.90	0	0.00	75.10	1	317	0.32%
2019/12/10	0	0.00	2	76.00	76.00	-2	326	-0.61%
2019/12/09	2	77.10	1	77.00	77.10	1	338	0.30%
2019/12/06	1	76.30	0	0.00	76.30	1	345	0.29%
2019/12/05	0	0.00	1	76.10	75.80	-1	412	-0.24%
2019/11/29	1	75.70	0	0.00	75.10	1	456	0.22%
2019/11/22	0	0.00	2	73.70	74.50	-2	486	-0.41%
2019/11/21	1	73.90	0	0.00	74.20	1	490	0.20%
2019/11/15	0	0.00	1	76.10	76.20	-1	561	-0.18%
2019/11/14	0	0.00	1	75.70	75.60	-1	548	-0.18%
2019/11/11	1	73.00	0	0.00	73.60	1	554	0.18%
2019/11/07	0	0.00	1	76.20	75.80	-1	572	-0.17%
2019/11/06	1	76.20	1	76.50	77.10	0	566	0.00%
2019/11/05	0	0.00	3	75.27	75.00	-3	555	-0.54%
2019/11/01	0	0.00	2	73.70	75.30	-2	560	-0.36%
2019/10/25	0	0.00	1	74.30	74.40	-1	578	-0.17%
2019/10/24	1	74.40	0	0.00	74.30	1	580	0.17%
2019/10/22	1	74.10	0	0.00	74.00	1	589	0.17%
2019/09/26	1	74.30	0	0.00	74.20	1	733	0.14%
2019/09/25	1	74.30	0	0.00	74.30	1	742	0.13%
2019/09/24	0	0.00	1	75.80	75.30	-1	755	-0.13%
2019/09/20	1	76.10	0	0.00	76.00	1	827	0.12%
2019/09/19	1	75.20	0	0.00	75.20	1	840	0.12%
2019/09/17	0	0.00	5	75.68	75.70	-5	912	-0.55%
2019/09/12	2	77.35	0	0.00	77.40	2	978	0.20%
2019/09/11	4	78.48	0	0.00	77.50	4	986	0.41%
2019/09/10	0	0.00	1	77.20	77.30	-1	985	-0.10%
2019/09/09	5	79.50	3	78.77	78.30	2	1,000	0.20%
2019/09/06	2	77.45	3	76.80	75.80	-1	957	-0.10%
2019/09/05	1	73.90	0	0.00	73.50	1	929	0.11%
2019/09/03	1	73.20	0	0.00	72.50	1	1,029	0.10%
2019/08/30	1	74.30	0	0.00	73.60	1	1,118	0.09%
2019/08/29	0	0.00	1	74.30	74.10	-1	1,119	-0.09%
2019/08/27	0	0.00	3	75.17	74.80	-3	1,109	-0.27%
2019/08/26	2	73.25	0	0.00	73.20	2	1,097	0.18%
2019/08/23	0	0.00	1	73.70	74.30	-1	1,092	-0.09%
2019/08/22	4	74.05	3	74.93	74.30	1	1,084	0.09%
2019/08/21	1	74.10	3	75.30	73.60	-2	1,070	-0.19%
2019/08/20	5	73.48	3	71.80	73.90	2	1,030	0.19%
2019/08/19	2	69.80	0	0.00	70.00	2	1,003	0.20%
2019/08/15	1	69.00	2	69.20	69.20	-1	1,008	-0.10%
2019/08/14	6	70.22	1	70.40	70.10	5	1,014	0.49%
2019/08/13	1	70.70	0	0.00	69.50	1	1,013	0.10%
2019/08/12	0	0.00	1	68.90	68.70	-1	996	-0.10%
2019/08/07	0	0.00	2	68.20	67.70	-2	989	-0.20%
2019/08/06	1	66.10	0	0.00	66.50	1	990	0.10%
2019/08/02	0	0.00	1	67.60	67.70	-1	989	-0.10%
2019/08/01	1	69.00	0	0.00	69.20	1	983	0.10%
2019/07/31	1	69.40	0	0.00	69.50	1	990	0.10%
2019/07/30	0	0.00	1	69.70	69.10	-1	995	-0.10%
2019/07/29	1	70.30	1	71.10	71.40	0	986	0.00%
2019/07/24	2	70.20	0	0.00	69.70	2	978	0.20%
2019/07/23	0	0.00	2	71.10	70.60	-2	974	-0.21%
2019/07/22	0	0.00	1	70.00	70.90	-1	968	-0.10%
2019/07/19	1	71.30	0	0.00	69.50	1	958	0.10%
2019/07/18	1	71.40	3	71.37	70.70	-2	950	-0.21%
2019/07/17	3	75.90	4	75.63	75.20	-1	941	-0.11%
2019/07/16	3	76.00	1	76.30	76.00	2	920	0.22%
2019/07/15	4	75.83	2	76.00	76.10	2	907	0.22%
2019/07/12	1	74.80	0	0.00	75.00	1	896	0.11%
2019/07/11	0	0.00	1	74.30	73.80	-1	884	-0.11%
2019/07/10	1	73.70	0	0.00	73.50	1	880	0.11%
2019/07/09	1	71.10	4	72.23	72.80	-3	873	-0.34%
2019/07/02	2	73.20	0	0.00	73.60	2	887	0.23%
2019/06/27	2	75.50	0	0.00	75.50	2	837	0.24%
2019/06/25	0	0.00	1	76.80	76.00	-1	793	-0.13%
2019/06/24	0	0.00	2	78.35	78.40	-2	797	-0.25%
2019/06/21	1	75.40	0	0.00	76.20	1	746	0.13%
2019/06/20	1	73.10	1	73.00	72.50	0	699	0.00%
2019/06/19	1	73.60	1	72.70	73.10	0	722	0.00%
2019/06/17	2	74.10	2	74.40	74.70	0	725	0.00%
2019/06/14	3	73.70	1	74.00	72.40	2	709	0.28%
2019/06/13	1	71.70	2	72.15	72.90	-1	703	-0.14%
2019/06/12	2	72.50	1	72.80	72.70	1	681	0.15%
2019/06/11	2	68.30	9	70.33	71.20	-7	652	-1.07%
2019/06/10	5	64.58	6	66.58	68.10	-1	594	-0.17%
2019/06/06	6	62.62	6	62.90	62.60	0	530	0.00%
2019/06/05	2	60.15	0	0.00	60.00	2	544	0.37%
2019/05/27	1	62.20	1	61.80	61.60	0	589	0.00%
2019/05/24	3	61.63	3	61.70	61.70	0	590	0.00%
2019/05/23	2	61.05	3	61.47	61.20	-1	603	-0.17%
2019/05/22	3	62.73	3	62.20	61.50	0	602	0.00%
2019/05/21	2	62.75	3	62.80	62.80	-1	597	-0.17%
2019/05/20	4	61.38	2	61.65	61.80	2	587	0.34%
2019/05/17	1	61.50	5	61.24	60.50	-4	585	-0.68%
2019/05/16	8	61.79	3	61.70	61.20	5	586	0.85%
2019/05/15	3	61.57	3	61.60	61.50	0	595	0.00%
2019/05/14	0	0.00	2	58.70	60.80	-2	592	-0.34%
2019/05/13	2	59.95	0	0.00	59.50	2	591	0.34%
2019/05/10	1	60.50	2	60.20	60.20	-1	590	-0.17%
2019/05/09	1	60.40	0	0.00	60.40	1	592	0.17%
2019/05/08	1	61.60	3	61.63	61.50	-2	590	-0.34%
2019/05/07	2	61.00	0	0.00	61.10	2	583	0.34%
2019/04/01	0	0.00	1	61.20	61.60	-1	708	-0.14%
2019/03/29	0	0.00	1	60.90	61.00	-1	697	-0.14%
2019/03/22	0	0.00	1	63.80	63.40	-1	621	-0.16%
2019/03/21	0.2	62.40	0	0.00	62.70	0.2	589	0.03%
2019/03/18	0	0.00	2	60.70	60.70	-2	538	-0.37%
2019/03/15	0	0.00	1	58.30	59.10	-1	516	-0.19%
2019/03/14	2	58.10	0	0.00	57.70	2	507	0.39%
2019/03/13	1	58.90	3	58.57	57.60	-2	496	-0.40%
2019/03/12	1	59.30	1	59.20	59.50	0	487	0.00%
2019/03/11	1	59.00	2	58.75	59.50	-1	471	-0.21%
2019/03/08	4	57.18	1	57.20	57.20	3	438	0.68%
2019/03/07	1	57.70	1	56.30	55.80	0	419	0.00%
2019/03/06	1	54.70	3	54.93	55.30	-2	391	-0.51%
2019/03/05	0	0.00	1	53.70	53.90	-1	381	-0.26%
2019/02/25	0	0.00	2	52.90	53.30	-2	374	-0.53%
2019/02/21	1	53.50	0	0.00	53.20	1	354	0.28%
2019/02/20	1	53.00	0	0.00	53.10	1	351	0.28%
2019/01/25	0	0.00	1	53.60	53.40	-1	304	-0.33%
2019/01/23	1	51.50	0	0.00	52.40	1	297	0.34%
2019/01/22	1	53.00	1	52.60	52.00	0	293	0.00%
2019/01/21	3	53.90	0	0.00	53.60	3	288	1.04%
2019/01/17	1	52.50	0	0.00	52.20	1	266	0.38%
2019/01/16	1	53.40	0	0.00	53.70	1	262	0.38%
2019/01/10	0.2	53.20	1	52.70	53.40	-0.8	226	-0.35%
2019/01/09	1	54.50	3	56.17	52.30	-2	210	-0.95%
2019/01/08	4	55.25	0	0.00	56.30	4	173	2.31%
2019/01/04	0	0.00	1	50.60	51.70	-1	102	-0.98%
2019/01/03	2	51.00	1	51.50	50.30	1	75	1.32%
2018/10/26	0	0.00	23	37.72	37.85	-23	83	-27.58%
2018/10/09	0.6	42.00	0	0.00	42.00	0.6	93	0.64%
2018/10/02	0.4	43.65	0	0.00	43.65	0.4	101	0.39%
2018/09/26	0.6	44.10	0	0.00	44.10	0.6	112	0.54%
2018/07/11	0	0.00	1	45.00	44.60	-1	396	-0.25%
2018/07/10	1	48.55	0	0.00	48.50	1	397	0.25%
2018/06/20	0	0.00	1	51.80	51.70	-1	771	-0.13%
2018/06/19	1	50.80	2	51.25	50.70	-1	765	-0.13%
2018/06/15	1	53.50	0	0.00	52.30	1	757	0.13%
2018/06/08	6	49.23	0	0.00	49.10	6	642	0.93%
2018/06/07	0	0.00	3	50.50	49.80	-3	643	-0.47%
2018/06/06	0	0.00	2	51.00	51.00	-2	639	-0.31%
2018/06/05	0	0.00	1	51.90	51.40	-1	633	-0.16%
2018/06/04	1	53.00	1	51.00	51.30	0	625	0.00%
2018/06/01	3	52.63	0	0.00	52.20	3	607	0.49%
2018/05/18	1	48.10	0	0.00	48.80	1	556	0.18%
2018/05/15	0	0.00	1	47.35	47.30	-1	553	-0.18%
2018/05/14	1	47.40	0	0.00	47.25	1	561	0.18%
2018/05/09	0	0.00	2	48.05	47.55	-2	559	-0.36%
2018/05/08	2	48.55	0	0.00	48.10	2	560	0.36%
2018/04/30	0	0.00	5	47.00	47.10	-5	560	-0.89%
2018/03/30	0	0.00	1	51.30	51.30	-1	573	-0.17%
2018/03/28	1	52.70	0	0.00	52.40	1	532	0.19%
2018/03/27	1	53.80	1	54.60	54.00	0	518	0.00%
2018/03/26	9	54.49	3	52.90	54.30	6	478	1.26%
2018/03/23	0	0.00	5	51.10	51.10	-5	298	-1.67%
2018/03/21	3	46.10	0	0.00	46.20	3	248	1.21%
2018/03/19	0	0.00	5	47.05	47.05	-5	253	-1.97%
2018/03/16	0	0.00	3	47.50	47.50	-3	250	-1.20%
2018/03/15	0	0.00	4	46.70	46.70	-4	251	-1.59%
2018/03/12	9	45.15	0	0.00	45.15	9	252	3.56%
2018/01/31	2	44.75	0	0.00	44.80	2	301	0.66%
2018/01/25	1	45.00	0	0.00	44.70	1	305	0.33%
2018/01/19	2	46.00	0	0.00	45.60	2	312	0.64%
2018/01/17	1	47.00	0	0.00	45.90	1	316	0.32%
2018/01/16	0	0.00	1	48.00	47.05	-1	315	-0.32%
2018/01/12	1	47.30	0	0.00	46.60	1	300	0.33%
2018/01/10	0	0.00	1	48.45	47.50	-1	296	-0.34%
2018/01/09	3	47.17	8	46.35	47.40	-5	271	-1.84%