互動 (6486)-元大-大益券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.0
漲跌
▼0.8
漲幅
-0.86%
成交量
304張
產業
上櫃通信網路類股0.00%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	92.48	0	0.00	92.00	5	350	1.43%
2024/04/26	2	92.40	0	0.00	92.80	2	347	0.58%
2024/04/24	1	92.90	0	0.00	92.50	1	342	0.29%
2024/04/23	0	0.00	2	91.60	92.40	-2	336	-0.59%
2024/04/22	0	0.00	10	89.50	89.40	-10	323	-3.09%
2024/04/18	0	0.00	0.3	88.40	88.90	-0.3	311	-0.10%
2024/04/17	8	88.10	0	0.00	88.80	8	309	2.59%
2024/04/15	0	0.00	4	89.20	88.80	-4	297	-1.34%
2024/04/09	0	87.90	0	0.00	87.50	0	293	0.00%
2024/03/21	0	0.00	1	84.60	84.30	-1	271	-0.37%
2024/03/20	1	84.60	8	84.91	84.80	-7	273	-2.56%
2024/03/19	0	0.00	3	84.87	84.80	-3	272	-1.10%
2024/03/18	0	0.00	1	84.80	84.80	-1	273	-0.37%
2024/03/15	0	0.00	2	84.20	84.30	-2	273	-0.73%
2024/03/14	5	84.10	0	0.00	83.80	5	275	1.82%
2024/03/13	0	0.00	3	82.97	83.60	-3	272	-1.10%
2024/03/11	0	0.00	1	81.20	81.70	-1	276	-0.36%
2024/03/08	1	81.30	0	0.00	80.50	1	294	0.34%
2024/03/07	0	0.00	6	81.65	81.50	-6	290	-2.07%
2024/03/05	1	80.60	1	80.80	81.40	0	285	0.00%
2024/02/27	2	80.45	0	0.00	80.30	2	246	0.81%
2024/02/26	0	0.00	3	80.20	80.80	-3	234	-1.28%
2024/02/21	0	0.00	1	77.90	78.20	-1	207	-0.48%
2024/02/15	0	0.00	1	76.20	76.40	-1	190	-0.53%
2024/01/09	1	75.60	1	75.50	75.50	0	171	0.00%
2024/01/04	2	75.80	0	0.00	76.90	2	165	1.21%
2023/12/27	1	74.90	0	0.00	74.80	1	141	0.71%
2023/12/22	1	74.60	0	0.00	74.50	1	136	0.73%
2023/12/21	3	74.67	0	0.00	74.70	3	135	2.21%
2023/12/15	1	75.10	1	75.10	75.20	0	126	0.00%
2023/12/13	2	75.50	0	0.00	75.20	2	117	1.70%
2023/12/11	4	74.45	0	0.00	74.40	4	108	3.67%
2023/12/08	1	75.40	0	0.00	75.50	1	100	0.99%
2023/12/07	7	75.69	0	0.00	75.20	7	95	7.30%
2023/12/06	4	75.53	0	0.00	75.80	4	88	4.51%
2023/11/29	5	70.80	0	0.00	70.90	5	46	10.67%
2023/11/27	10	70.80	0	0.00	70.80	10	46	21.47%
2023/09/27	0	0.00	1	70.00	70.20	-1	146	-0.68%
2023/08/02	1	71.30	2	70.70	71.30	-1	203	-0.49%
2023/08/01	1	73.60	0	0.00	73.20	1	196	0.51%
2023/07/31	2	74.20	0	0.00	74.20	2	194	1.03%
2023/07/25	1	71.50	0	0.00	72.00	1	176	0.57%
2023/07/17	1	75.00	2	74.60	75.00	-1	161	-0.62%
2023/07/14	0	0.00	2	77.70	78.20	-2	153	-1.30%
2023/07/10	0	0.00	1	79.00	78.00	-1	136	-0.73%
2023/06/29	1	79.10	0	0.00	78.00	1	112	0.89%
2023/06/15	0	0.00	1	77.10	77.10	-1	91	-1.09%
2023/06/12	1	76.70	0	0.00	76.60	1	88	1.13%
2023/06/02	0	0.00	2	78.25	79.00	-2	70	-2.82%
2023/05/29	1	74.90	1	74.90	75.30	0	61	0.00%
2023/05/22	0	0.00	1	73.90	73.60	-1	70	-1.41%
2023/05/12	0	0.00	1	71.30	70.90	-1	68	-1.46%
2023/05/04	0	0.00	1	72.20	72.40	-1	69	-1.44%
2023/03/21	0	0.00	3	69.60	69.70	-3	82	-3.65%
2023/02/23	2	67.10	2	69.60	69.80	0	71	0.00%
2023/02/21	0	0.00	2	69.60	70.70	-2	62	-3.18%
2023/02/09	0	0.00	2	66.80	67.10	-2	55	-3.60%
2023/02/03	2	66.80	3	66.50	66.40	-1	52	-1.90%
2023/02/02	2	66.60	0	0.00	66.80	2	52	3.83%
2023/01/10	0	0.00	3	66.60	66.60	-3	46	-6.49%
2022/12/01	2	59.80	0	0.00	59.80	2	26	7.55%
2022/10/26	0	0.00	2	59.00	58.80	-2	28	-7.01%
2022/09/22	5	62.20	0	0.00	62.30	5	31	15.69%
2022/07/05	5	59.80	0	0.00	59.80	5	55	9.08%
2022/07/04	1	59.90	1	59.90	59.90	0	54	0.00%
2022/06/28	1	65.20	0	0.00	65.30	1	54	1.84%
2022/05/30	0	0.00	0.1	71.80	72.20	-0.1	66	-0.20%
2022/05/11	0.1	72.40	0	0.00	72.30	0.1	72	0.10%
2022/05/10	1	72.90	0	0.00	73.10	1	72	1.38%
2022/04/25	0.1	76.00	0	0.00	75.30	0.1	75	0.08%
2022/03/03	2	78.25	0	0.00	78.00	2	83	2.40%
2022/03/01	0	0.00	2	77.50	76.70	-2	79	-2.51%
2022/02/25	0	0.00	3	74.60	75.60	-3	76	-3.92%
2022/02/23	0	0.00	0.3	73.20	73.10	-0.3	72	-0.38%
2022/02/09	0	0.00	1	73.20	73.30	-1	76	-1.31%
2022/02/08	0	0.00	1.1	73.98	74.00	-1.1	76	-1.38%
2022/01/24	5	71.80	0	0.00	72.10	5	81	6.17%
2022/01/21	0	0.00	0	74.30	73.40	0	81	-0.03%
2022/01/17	0	0.00	0.1	74.40	73.90	-0.1	86	-0.15%
2022/01/05	5	80.06	0	0.00	77.20	5	77	6.42%
2021/12/30	1	75.40	0	0.00	76.00	1	53	1.86%
2021/09/22	0	0.00	3	70.50	70.30	-3	69	-4.30%
2021/09/07	3	70.30	0	0.00	71.00	3	74	4.03%
2021/09/03	10	73.39	0	0.00	73.40	10	72	13.83%
2021/08/23	0	0.00	1	77.80	77.90	-1	69	-1.44%
2021/08/20	0	0.00	2	76.95	77.10	-2	67	-2.97%
2021/08/04	1	78.10	0	0.00	78.30	1	73	1.36%
2021/07/15	0	0.00	1	79.00	79.30	-1	101	-0.98%
2021/07/13	1	78.70	0	0.00	79.20	1	104	0.96%
2021/07/05	0	0.00	1	79.20	78.80	-1	117	-0.85%
2021/06/30	0	0.00	1	77.20	77.30	-1	133	-0.75%
2021/06/21	1	76.10	0	0.00	76.60	1	148	0.67%
2021/06/07	1	77.70	0	0.00	78.40	1	186	0.53%
2021/05/14	0	78.00	0	0.00	76.40	0	198	0.02%
2021/05/07	1	80.80	0	0.00	81.50	1	192	0.52%
2021/05/05	0	0.00	1	82.70	82.00	-1	188	-0.53%
2021/04/29	1	81.00	0	0.00	81.00	1	175	0.57%
2021/03/05	2	80.90	0	0.00	80.90	2	703	0.28%
2021/01/21	0	0.00	2	77.00	76.80	-2	713	-0.28%
2021/01/20	0	0.00	2	77.50	77.00	-2	710	-0.28%
2021/01/15	1	80.40	0	0.00	79.80	1	697	0.14%
2021/01/14	8	84.13	0	0.00	80.00	8	684	1.17%
2021/01/07	0	0.00	39	86.39	86.30	-39	613	-6.36%
2021/01/04	0	0.00	2	94.60	95.30	-2	540	-0.37%
2020/12/31	0	0.00	6	95.60	93.20	-6	519	-1.15%
2020/12/30	0	0.00	14	92.11	92.20	-14	464	-3.01%
2020/12/29	0	0.00	2	91.90	91.90	-2	456	-0.44%
2020/12/28	2	91.05	0	0.00	92.20	2	445	0.45%
2020/12/25	1	88.50	15	88.05	89.50	-14	413	-3.39%
2020/12/24	0	0.00	3	85.30	86.20	-3	399	-0.75%
2020/12/16	10	84.70	0	0.00	84.70	10	368	2.72%
2020/12/15	2	85.00	0	0.00	83.20	2	362	0.55%
2020/12/11	0	0.00	15	89.40	90.00	-15	321	-4.67%
2020/12/03	0	0.00	11	89.56	88.40	-11	182	-6.02%
2020/12/02	0	0.00	8	86.50	86.50	-8	134	-5.97%
2020/12/01	1	78.60	0	0.00	78.70	1	109	0.91%
2020/11/11	0	0.00	1	77.30	76.20	-1	105	-0.95%
2020/10/14	0	0.00	1	72.70	72.50	-1	143	-0.70%
2020/10/07	1	72.20	0	0.00	72.00	1	149	0.67%
2020/09/01	0	0.00	1	69.90	70.00	-1	283	-0.35%
2020/08/24	1	70.80	0	0.00	70.60	1	293	0.34%
2020/08/20	0	0.00	1	70.00	69.30	-1	295	-0.34%
2020/08/18	0	0.00	3	73.70	73.10	-3	295	-1.02%
2020/08/14	0	0.00	3	72.00	72.00	-3	289	-1.04%
2020/08/13	0	0.00	1	71.70	71.40	-1	290	-0.34%
2020/08/11	0	0.00	3	71.73	71.40	-3	290	-1.03%
2020/08/07	0	0.00	1	72.60	72.60	-1	292	-0.34%
2020/08/06	0	0.00	1	73.50	73.00	-1	293	-0.34%
2020/07/28	0	0.00	2	67.90	68.00	-2	300	-0.67%
2020/07/24	5	70.50	2	69.60	69.40	3	302	0.99%
2020/07/21	1	72.50	1	71.30	71.30	0	303	0.00%
2020/07/20	1	78.30	1	78.20	78.90	0	294	0.00%
2020/07/15	1	78.20	0	0.00	78.20	1	284	0.35%
2020/07/13	1	79.20	1	79.80	79.00	0	292	0.00%
2020/07/09	21	80.40	6	80.50	80.20	15	291	5.15%
2020/07/08	1	81.60	13	81.26	81.20	-12	283	-4.24%
2020/07/07	0	0.00	1	80.90	80.90	-1	280	-0.36%
2020/07/02	1	79.50	0	0.00	79.70	1	273	0.37%
2020/07/01	3	78.93	0	0.00	78.90	3	271	1.11%
2020/06/24	1	78.20	0	0.00	78.20	1	267	0.37%
2020/06/18	0	0.00	2	80.15	79.00	-2	283	-0.70%
2020/06/17	0	0.00	11	79.15	78.60	-11	266	-4.12%
2020/06/12	1	72.70	1	72.20	73.60	0	258	0.00%
2020/06/08	1	75.60	0	0.00	75.60	1	303	0.33%
2020/06/05	0	0.00	4	75.95	75.80	-4	313	-1.28%
2020/06/04	0	0.00	6	76.00	75.60	-6	317	-1.89%
2020/05/29	3	74.50	0	0.00	74.60	3	320	0.93%
2020/05/26	10	74.70	0	0.00	74.60	10	326	3.06%
2020/05/25	7	74.53	0	0.00	74.40	7	324	2.16%
2020/05/11	6	74.47	1	74.60	74.60	5	330	1.51%
2020/05/08	0	0.00	1	75.30	75.40	-1	330	-0.30%
2020/04/30	0	0.00	1	74.80	74.70	-1	328	-0.30%
2020/04/29	4	74.55	0	0.00	74.70	4	333	1.20%
2020/04/23	1	73.30	1	73.60	73.40	0	344	0.00%
2020/04/20	0	0.00	2	73.40	73.40	-2	352	-0.57%
2020/04/17	0	0.00	1	73.80	73.20	-1	362	-0.28%
2020/04/16	2	73.10	1	73.30	73.20	1	357	0.28%
2020/04/15	1	72.30	0	0.00	72.40	1	354	0.28%
2020/04/10	1	71.50	0	0.00	71.60	1	362	0.28%
2020/04/08	0	0.00	2	71.30	71.70	-2	367	-0.54%
2020/04/07	1	70.70	1	70.80	71.10	0	364	0.00%
2020/03/31	1	69.40	0	0.00	69.30	1	382	0.26%
2020/03/30	0	0.00	3	68.90	69.40	-3	390	-0.77%
2020/03/27	0	0.00	1	70.60	69.20	-1	392	-0.25%
2020/03/26	0	0.00	4	68.00	70.10	-4	386	-1.04%
2020/03/25	1	67.30	0	0.00	66.90	1	384	0.26%
2020/03/20	0.1	66.00	0	0.00	65.80	0.1	441	0.02%
2020/03/19	3	63.00	0	0.00	62.70	3	513	0.58%
2020/03/18	1	68.10	2	69.50	66.10	-1	566	-0.18%
2020/03/17	1	68.80	0	0.00	67.70	1	558	0.18%
2020/03/16	2.1	70.09	2	70.30	70.00	0.1	553	0.02%
2020/03/13	0	0.00	1	62.80	64.20	-1	539	-0.19%
2020/03/11	0	0.00	1	69.20	69.00	-1	531	-0.19%
2020/03/10	3	70.00	0	0.00	70.20	3	536	0.56%
2020/03/09	7	71.56	0	0.00	70.90	7	534	1.31%
2020/03/06	1	72.70	0	0.00	73.00	1	527	0.19%
2020/03/02	1	72.30	0	0.00	72.20	1	532	0.19%
2020/02/18	1	75.00	0	0.00	74.80	1	562	0.18%
2020/02/17	0	0.00	1	74.70	74.60	-1	562	-0.18%
2020/02/11	0	0.00	1	75.10	75.30	-1	568	-0.18%
2020/02/03	2	74.30	0	0.00	74.80	2	591	0.34%
2020/01/30	0	0.00	1	75.40	74.50	-1	585	-0.17%
2020/01/20	5	79.60	0	0.00	79.60	5	574	0.87%
2020/01/17	1	79.40	0	0.00	79.20	1	571	0.17%
2020/01/15	0	0.00	5	78.78	78.10	-5	565	-0.88%
2020/01/14	6	79.80	0	0.00	79.30	6	562	1.07%
2020/01/13	1	79.20	1	79.10	79.50	0	556	0.00%
2020/01/10	1	78.30	1	77.90	78.10	0	546	0.00%
2020/01/09	0	0.00	1	77.70	77.70	-1	545	-0.18%
2020/01/08	1	76.90	0	0.00	76.80	1	543	0.18%
2020/01/06	5	77.00	0	0.00	76.60	5	547	0.91%
2020/01/03	6	79.77	0	0.00	78.40	6	541	1.11%
2019/12/31	1	79.60	0	0.00	79.60	1	541	0.18%
2019/12/27	1	81.00	1	81.50	81.00	0	538	0.00%
2019/12/26	11	80.66	0	0.00	80.30	11	532	2.07%
2019/12/25	5	79.90	1	81.00	81.50	4	518	0.77%
2019/12/24	5	78.60	0	0.00	78.60	5	514	0.97%
2019/12/23	1	79.10	1	78.40	78.40	0	512	0.00%
2019/12/20	3	78.97	0	0.00	79.10	3	515	0.58%
2019/12/19	6	79.48	0	0.00	79.00	6	510	1.18%
2019/12/18	12	79.77	4	80.23	80.20	8	502	1.59%
2019/12/17	0	0.00	3	81.67	80.60	-3	493	-0.61%
2019/12/16	4	79.98	6	82.03	81.00	-2	452	-0.44%
2019/12/13	10	78.60	0	0.00	79.10	10	375	2.66%
2019/12/12	2	74.85	0	0.00	75.10	2	317	0.63%
2019/12/10	4	76.05	0	0.00	76.00	4	326	1.22%
2019/12/04	1	74.00	0	0.00	74.80	1	454	0.22%
2019/11/29	0	0.00	1	76.40	75.10	-1	456	-0.22%
2019/11/28	1	75.20	0	0.00	75.20	1	457	0.22%
2019/11/22	0	0.00	1	74.00	74.50	-1	486	-0.21%
2019/11/11	1	73.90	0	0.00	73.60	1	554	0.18%
2019/11/08	0	0.00	1	76.10	76.00	-1	564	-0.18%
2019/11/06	0	0.00	1	77.00	77.10	-1	566	-0.18%
2019/11/04	1	75.40	0	0.00	75.10	1	559	0.18%
2019/10/30	0	0.00	2	72.65	73.40	-2	565	-0.35%
2019/10/29	1	74.00	1	74.00	72.30	0	565	0.00%
2019/10/28	1	74.20	0	0.00	74.00	1	569	0.18%
2019/10/25	1	74.50	0	0.00	74.40	1	578	0.17%
2019/10/23	6	74.32	2	73.90	74.30	4	584	0.68%
2019/10/17	1	73.20	2	73.10	73.20	-1	615	-0.16%
2019/10/16	1	73.50	3	73.33	73.20	-2	627	-0.32%
2019/10/15	3	73.20	0	0.00	73.00	3	648	0.46%
2019/10/14	0	0.00	1	74.10	73.70	-1	657	-0.15%
2019/10/08	3	76.13	0	0.00	74.80	3	679	0.44%
2019/10/07	1	76.70	0	0.00	75.90	1	685	0.15%
2019/10/04	4	75.85	1	75.10	75.90	3	687	0.44%
2019/10/03	2	74.75	1	74.40	74.90	1	700	0.14%
2019/10/02	4	74.95	0	0.00	75.10	4	710	0.56%
2019/09/27	1	73.60	1	73.60	73.00	0	731	0.00%
2019/09/25	1	74.30	0	0.00	74.30	1	742	0.13%
2019/09/24	2	75.50	0	0.00	75.30	2	755	0.26%
2019/09/20	0	0.00	1	75.90	76.00	-1	827	-0.12%
2019/09/19	3	75.33	0	0.00	75.20	3	840	0.36%
2019/09/16	3	76.13	0	0.00	75.90	3	979	0.31%
2019/09/11	0	0.00	1	79.00	77.50	-1	986	-0.10%
2019/09/09	1	77.90	15	79.24	78.30	-14	1,000	-1.40%
2019/09/06	10	75.30	2	75.95	75.80	8	957	0.84%
2019/09/05	1	73.90	0	0.00	73.50	1	929	0.11%
2019/09/02	2	72.65	0	0.00	72.90	2	1,106	0.18%
2019/08/28	3	75.90	0	0.00	74.10	3	1,120	0.27%
2019/08/26	0	0.00	1	73.30	73.20	-1	1,097	-0.09%
2019/08/23	2	74.40	1	73.30	74.30	1	1,092	0.09%
2019/08/22	0	0.00	0.6	74.00	74.30	-0.6	1,084	-0.06%
2019/08/20	0	0.00	1.2	71.35	73.90	-1.2	1,030	-0.12%
2019/08/19	1	69.80	0	0.00	70.00	1	1,003	0.10%
2019/08/16	1	69.20	2	69.50	69.70	-1	1,003	-0.10%
2019/08/15	2.2	69.11	0.2	69.20	69.20	2	1,008	0.20%
2019/08/14	1	70.00	0	0.00	70.10	1	1,014	0.10%
2019/08/12	0	0.00	4	69.23	68.70	-4	996	-0.40%
2019/08/07	1	67.20	0	0.00	67.70	1	989	0.10%
2019/07/30	1	69.00	0	0.00	69.10	1	995	0.10%
2019/07/23	0	0.00	1	70.80	70.60	-1	974	-0.10%
2019/07/18	0	0.00	1	71.90	70.70	-1	950	-0.11%
2019/07/17	1	76.10	1	76.10	75.20	0	941	0.00%
2019/07/16	1	76.20	0	0.00	76.00	1	920	0.11%
2019/07/15	0	0.00	1	76.20	76.10	-1	907	-0.11%
2019/07/12	0	0.00	1	75.50	75.00	-1	896	-0.11%
2019/07/11	0	0.00	1	74.40	73.80	-1	884	-0.11%
2019/07/10	1	73.80	2	74.15	73.50	-1	880	-0.11%
2019/07/09	1	72.00	1	72.40	72.80	0	873	0.00%
2019/07/08	1	72.80	1	74.10	72.80	0	867	0.00%
2019/07/02	2	73.70	3	73.77	73.60	-1	887	-0.11%
2019/07/01	1	73.30	1	74.40	73.20	0	878	0.00%
2019/06/28	3	73.30	0	0.00	72.70	3	863	0.35%
2019/06/27	0	0.00	1	75.70	75.50	-1	837	-0.12%
2019/06/26	1	76.30	0	0.00	78.00	1	802	0.12%
2019/06/25	3	76.53	2	78.10	76.00	1	793	0.13%
2019/06/24	0	0.00	1.8	78.61	78.40	-1.8	797	-0.23%
2019/06/21	0	0.00	1	76.00	76.20	-1	746	-0.13%
2019/06/18	1	73.60	0	0.00	73.00	1	725	0.14%
2019/06/17	0	0.00	2	73.65	74.70	-2	725	-0.28%
2019/06/14	1	71.60	0	0.00	72.40	1	709	0.14%
2019/06/12	2	72.15	0	0.00	72.70	2	681	0.29%
2019/06/11	0.2	70.60	4	71.43	71.20	-3.8	652	-0.58%
2019/06/10	0	0.00	1	67.70	68.10	-1	594	-0.17%
2019/05/15	0	0.00	2	61.15	61.50	-2	595	-0.34%
2019/05/14	8	58.83	6	60.48	60.80	2	592	0.34%
2019/05/03	0	0.00	5	60.20	60.60	-5	581	-0.86%
2019/05/02	0	0.00	10	59.80	60.10	-10	580	-1.72%
2019/04/26	5	58.80	0	0.00	58.90	5	598	0.84%
2019/04/11	0	0.00	3	59.60	58.80	-3	773	-0.39%
2019/04/09	1	62.50	1	63.80	62.50	0	754	0.00%
2019/04/08	2	63.45	0	0.00	63.20	2	745	0.27%
2019/04/03	2	61.30	0	0.00	61.30	2	717	0.28%
2019/04/02	0.2	61.20	0	0.00	61.20	0.2	713	0.03%
2019/03/28	0	0.00	1	59.30	59.50	-1	689	-0.15%
2019/03/27	3	60.60	0	0.00	60.00	3	679	0.44%
2019/03/25	4	62.70	2	63.70	63.10	2	644	0.31%
2019/03/20	1	61.40	0	0.00	61.00	1	570	0.18%
2019/03/12	0	0.00	2	58.60	59.50	-2	487	-0.41%
2019/03/11	2	58.40	0	0.00	59.50	2	471	0.42%
2019/03/08	1	57.10	1	57.00	57.20	0	438	0.00%
2019/02/14	5	54.10	0	0.00	53.60	5	339	1.47%
2019/01/21	5	55.00	0	0.00	53.60	5	288	1.73%
2019/01/04	0	0.00	1	52.10	51.70	-1	102	-0.98%
2018/12/12	0	0.00	1	45.20	45.20	-1	46	-2.15%
2018/12/04	0	0.00	17.6	42.90	43.30	-17.6	62	-28.21%
2018/09/27	0.2	44.00	0	0.00	43.85	0.2	107	0.19%
2018/09/07	0	0.00	4	39.98	40.65	-4	243	-1.64%
2018/09/04	4	41.98	0	0.00	41.65	4	268	1.49%
2018/07/30	0	0.00	1	45.40	45.25	-1	377	-0.27%
2018/07/26	0	0.00	1	45.40	45.60	-1	376	-0.27%
2018/07/10	1	48.10	0	0.00	48.50	1	397	0.25%
2018/06/27	0	0.00	2	49.00	49.35	-2	461	-0.43%
2018/06/21	0	0.00	7	51.54	51.00	-7	723	-0.97%
2018/06/20	0	0.00	2	51.40	51.70	-2	771	-0.26%
2018/06/19	1	51.60	0	0.00	50.70	1	765	0.13%
2018/06/15	10	54.09	2	54.50	52.30	8	757	1.06%
2018/06/04	2	51.30	2	51.30	51.30	0	625	0.00%
2018/06/01	2	52.30	0	0.00	52.20	2	607	0.33%
2018/05/18	1	48.00	0	0.00	48.80	1	556	0.18%
2018/04/27	0	0.00	2	44.68	45.75	-2	559	-0.36%
2018/04/18	1	47.90	0	0.00	47.60	1	574	0.17%
2018/04/02	1	50.00	0	0.00	49.85	1	598	0.17%
2018/03/30	0	0.00	2	51.70	51.30	-2	573	-0.35%
2018/03/29	1	54.30	0	0.00	52.30	1	563	0.18%
2018/03/28	2	53.60	0	0.00	52.40	2	532	0.38%
2018/03/27	1	53.50	0	0.00	54.00	1	518	0.19%
2018/03/26	4	53.63	7	53.69	54.30	-3	478	-0.63%
2018/03/23	0	0.00	3	49.13	51.10	-3	298	-1.00%
2018/03/19	2	47.70	0	0.00	47.05	2	253	0.79%
2018/03/16	0	0.00	1	47.40	47.50	-1	250	-0.40%
2018/03/15	0	0.00	1	46.80	46.70	-1	251	-0.40%
2018/03/13	0	0.00	3	46.23	46.10	-3	254	-1.18%
2018/03/12	0	0.00	1	45.30	45.15	-1	252	-0.40%
2018/01/10	4	48.29	4	47.50	47.50	0	296	0.00%
2018/01/05	0	0.00	1	45.25	45.25	-1	250	-0.40%
2018/01/03	0	0.00	1	45.30	44.60	-1	255	-0.39%
2018/01/02	0	0.00	1	43.70	43.85	-1	261	-0.38%