互動 (6486)-元大-竹南券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.4
漲跌
▲0.4
漲幅
+0.43%
成交量
158張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	92.15	0	0.00	92.00	2	399	0.50%
2024/05/17	1	92.80	0	0.00	92.60	1	396	0.25%
2024/05/15	1	93.60	2.7	93.41	93.50	-1.7	398	-0.43%
2024/05/13	1.5	94.60	0	0.00	94.90	1.5	395	0.38%
2024/05/09	1	94.20	0	0.00	93.00	1	391	0.26%
2024/05/07	0.2	95.80	0	0.00	96.00	0.2	377	0.06%
2024/05/02	1	92.60	0	0.00	92.50	1	356	0.28%
2024/04/22	0	0.00	1	90.00	89.40	-1	323	-0.31%
2024/03/28	0	0.00	0.3	84.30	84.30	-0.3	282	-0.12%
2024/03/25	0	0.00	0.2	84.80	84.90	-0.2	276	-0.08%
2024/03/22	0	0.00	0.2	84.20	84.20	-0.2	274	-0.08%
2024/03/05	1	80.70	0	0.00	81.40	1	285	0.35%
2024/03/04	1	82.60	0	0.00	82.70	1	270	0.37%
2024/03/01	0	0.00	1	81.90	81.90	-1	260	-0.38%
2024/02/29	1	81.20	0	0.00	81.10	1	253	0.39%
2024/02/16	0	0.00	0.4	76.70	77.20	-0.4	195	-0.21%
2023/12/29	1	75.80	0	0.00	76.30	1	148	0.67%
2023/12/27	2	75.00	0	0.00	74.80	2	141	1.41%
2023/12/07	1	76.10	0	76.40	75.20	1	95	1.01%
2023/12/05	1	76.60	0	0.00	77.00	1	77	1.29%
2023/12/01	0	0.00	0	72.60	72.70	0	51	-0.01%
2023/08/28	0.1	70.40	0	0.00	69.30	0.1	206	0.02%
2023/08/01	0.1	74.20	0	0.00	73.20	0.1	196	0.05%
2023/07/12	0.3	77.73	0	0.00	76.00	0.3	143	0.21%
2023/06/09	0	0.00	1.2	76.88	77.20	-1.2	86	-1.39%
2023/06/08	0.2	77.80	0	0.00	77.10	0.2	85	0.23%
2023/06/07	1	78.00	0	0.00	78.10	1	83	1.19%
2023/06/06	1	77.40	0	0.00	77.50	1	81	1.23%
2023/06/05	0	0.00	2	78.00	77.40	-2	76	-2.62%
2023/06/02	1	78.30	0	0.00	79.00	1	70	1.41%
2023/05/30	0	0.00	1	75.00	75.40	-1	60	-1.65%
2023/05/29	1	74.30	0	0.00	75.30	1	61	1.63%
2023/01/04	0	0.00	1	65.90	66.50	-1	39	-2.56%
2022/09/16	1	62.80	0	0.00	62.80	1	37	2.64%
2021/05/25	0	0.00	0.1	78.00	77.30	-0.1	193	-0.04%
2021/05/06	0	0.00	2	82.60	81.80	-2	192	-1.04%
2021/04/07	2	82.10	0	0.00	82.20	2	416	0.48%
2021/04/01	1	86.20	0	0.00	86.20	1	445	0.22%
2021/03/17	0	0.00	1	85.70	85.70	-1	534	-0.19%
2021/02/25	0	0.00	1	80.40	80.20	-1	703	-0.14%
2021/01/26	0	0.00	1	77.80	77.70	-1	717	-0.14%
2021/01/25	0	0.00	1	78.10	77.60	-1	716	-0.14%
2021/01/18	0	0.00	10	78.10	78.70	-10	702	-1.42%
2021/01/14	10	85.38	0	0.00	80.00	10	684	1.46%
2021/01/13	1	80.90	0	0.00	83.80	1	651	0.15%
2021/01/08	1.1	86.65	0	0.00	83.10	1.1	625	0.17%
2021/01/06	2	87.70	1	86.00	86.00	1	599	0.17%
2021/01/04	0	0.00	1	95.10	95.30	-1	540	-0.18%
2020/12/23	1	85.30	0	0.00	86.00	1	393	0.25%
2020/12/22	0	0.00	2	81.10	80.50	-2	379	-0.53%
2020/12/16	2	84.60	0	0.00	84.70	2	368	0.54%
2020/12/14	1	90.60	1	94.00	88.80	0	355	0.00%
2020/12/08	0	0.00	2	87.60	87.80	-2	272	-0.74%
2020/12/07	2	88.30	0	0.00	88.10	2	246	0.81%
2020/12/04	1	88.40	0	0.00	87.60	1	218	0.46%
2020/12/03	2	88.80	2	88.20	88.40	0	182	0.00%
2020/11/30	0	0.00	2	78.60	78.50	-2	109	-1.83%
2020/10/19	0	0.00	1	72.50	72.70	-1	118	-0.85%
2020/07/20	2	78.00	2	77.90	78.90	0	294	0.00%
2020/07/06	0	0.00	3	81.00	81.20	-3	277	-1.08%
2020/06/22	1	78.70	0	0.00	78.60	1	281	0.35%
2020/06/17	0	0.00	1	78.40	78.60	-1	266	-0.37%
2020/06/09	1	74.60	1	74.60	74.60	0	295	0.00%
2020/06/04	0	0.00	1	76.30	75.60	-1	317	-0.31%
2020/06/03	1	75.70	0	0.00	75.90	1	322	0.31%
2020/05/27	0	0.00	1	74.80	74.80	-1	323	-0.31%
2020/05/07	1	74.70	0	0.00	74.70	1	329	0.30%
2020/04/23	1	73.40	0	0.00	73.40	1	344	0.29%
2020/04/16	1	73.20	0	0.00	73.20	1	357	0.28%
2020/03/20	1	65.80	1	66.50	65.80	0	441	0.00%
2020/03/18	0	0.00	1	69.50	66.10	-1	566	-0.18%
2020/02/13	1	75.50	0	0.00	75.20	1	562	0.18%
2020/02/07	1	75.40	0	0.00	75.70	1	590	0.17%
2020/01/13	0	0.00	1	79.40	79.50	-1	556	-0.18%
2019/12/26	1	81.90	0	0.00	80.30	1	532	0.19%
2019/12/19	3	79.50	0	0.00	79.00	3	510	0.59%
2019/12/18	0	0.00	1	80.30	80.20	-1	502	-0.20%
2019/12/16	2	81.30	3	80.93	81.00	-1	452	-0.22%
2019/12/13	0	0.00	3	78.03	79.10	-3	375	-0.80%
2019/12/11	1	75.40	0	0.00	75.10	1	324	0.31%
2019/11/28	1	75.00	0	0.00	75.20	1	457	0.22%
2019/11/18	0	0.00	1	76.70	76.50	-1	537	-0.19%
2019/11/08	0	0.00	1	75.80	76.00	-1	564	-0.18%
2019/10/09	1	74.00	0	0.00	74.00	1	666	0.15%
2019/09/12	1	77.40	0	0.00	77.40	1	978	0.10%
2019/09/10	1	77.20	0	0.00	77.30	1	985	0.10%
2019/09/09	1	78.40	1	78.70	78.30	0	1,000	0.00%
2019/09/06	2	76.65	1	75.60	75.80	1	957	0.10%
2019/09/02	0	0.00	1	73.90	72.90	-1	1,106	-0.09%
2019/08/30	0	0.00	1	74.10	73.60	-1	1,118	-0.09%
2019/08/28	1	74.80	0	0.00	74.10	1	1,120	0.09%
2019/08/27	0	0.00	1	75.10	74.80	-1	1,109	-0.09%
2019/08/23	1	74.10	0	0.00	74.30	1	1,092	0.09%
2019/08/22	1	74.60	0	0.00	74.30	1	1,084	0.09%
2019/08/21	0	0.00	1	75.30	73.60	-1	1,070	-0.09%
2019/08/20	2	73.55	0	0.00	73.90	2	1,030	0.19%
2019/08/02	0	0.00	1	67.50	67.70	-1	989	-0.10%
2019/08/01	0	0.00	3	69.13	69.20	-3	983	-0.31%
2019/07/30	1	69.60	0	0.00	69.10	1	995	0.10%
2019/07/25	0.2	69.70	0	0.00	69.70	0.2	981	0.02%
2019/07/23	0	0.00	1	70.90	70.60	-1	974	-0.10%
2019/07/19	1	70.50	2	70.50	69.50	-1	958	-0.10%
2019/07/18	1	71.20	0	0.00	70.70	1	950	0.11%
2019/07/17	1	75.60	1	75.60	75.20	0	941	0.00%
2019/07/15	1	75.80	0	0.00	76.10	1	907	0.11%
2019/07/12	0	0.00	1	74.50	75.00	-1	896	-0.11%
2019/07/11	1	73.70	0	0.00	73.80	1	884	0.11%
2019/07/05	1	74.20	0	0.00	74.20	1	878	0.11%
2019/07/04	0	0.00	2	73.90	75.00	-2	875	-0.23%
2019/06/28	2	72.85	1	73.00	72.70	1	863	0.12%
2019/06/27	1	75.90	0	0.00	75.50	1	837	0.12%
2019/06/26	0	0.00	3.8	77.13	78.00	-3.8	802	-0.47%
2019/06/24	0	0.00	1	79.30	78.40	-1	797	-0.13%
2019/06/21	4	75.73	1	77.20	76.20	3	746	0.40%
2019/06/19	1	72.50	1	73.30	73.10	0	722	0.00%
2019/06/17	2	74.70	2	74.60	74.70	0	725	0.00%
2019/06/13	2	73.40	4	72.98	72.90	-2	703	-0.28%
2019/06/12	4	73.15	0.6	72.10	72.70	3.4	681	0.50%
2019/06/11	1	70.70	3	70.47	71.20	-2	652	-0.31%
2019/06/10	3	68.00	3	68.40	68.10	0	594	0.00%
2019/04/29	0	0.00	1	58.80	58.60	-1	598	-0.17%
2019/04/17	0	0.00	1	58.30	58.50	-1	670	-0.15%
2019/04/15	1	57.40	1	57.50	58.30	0	732	0.00%
2019/04/11	2	59.80	0	0.00	58.80	2	773	0.26%
2019/03/29	0	0.00	1	60.70	61.00	-1	697	-0.14%
2019/03/28	1	59.40	0	0.00	59.50	1	689	0.15%
2019/03/22	1	62.80	1	63.50	63.40	0	621	0.00%
2019/03/21	0	0.00	1	61.40	62.70	-1	589	-0.17%
2019/03/18	0	0.00	2	60.75	60.70	-2	538	-0.37%
2019/03/14	1	58.20	0	0.00	57.70	1	507	0.20%
2019/03/11	1	59.10	0	0.00	59.50	1	471	0.21%
2019/03/07	1	56.50	0	0.00	55.80	1	419	0.24%
2019/03/05	0	0.00	1	53.80	53.90	-1	381	-0.26%
2019/03/04	0.2	53.50	0	0.00	53.50	0.2	378	0.05%
2019/02/25	1	52.70	1	53.10	53.30	0	374	0.00%
2019/02/22	1	53.70	0	0.00	53.00	1	371	0.27%
2019/02/21	0	0.00	2	53.40	53.20	-2	354	-0.56%
2019/02/20	3	52.90	1	53.10	53.10	2	351	0.57%
2019/01/30	2	52.10	2	52.50	52.30	0	316	0.00%
2019/01/24	0	0.00	1	53.00	52.90	-1	298	-0.34%
2019/01/23	1	51.50	1	51.90	52.40	0	297	0.00%
2019/01/22	1	52.20	0	0.00	52.00	1	293	0.34%
2019/01/21	0	0.00	2	53.75	53.60	-2	288	-0.69%
2019/01/18	1	51.90	0	0.00	52.00	1	269	0.37%
2019/01/17	2	52.70	1	54.20	52.20	1	266	0.38%
2019/01/16	1	53.30	0	0.00	53.70	1	262	0.38%
2019/01/04	0	0.00	2.4	51.88	51.70	-2.4	102	-2.34%
2018/09/05	0	0.00	1	41.50	41.50	-1	265	-0.38%
2018/09/04	1	42.40	0	0.00	41.65	1	268	0.37%
2018/08/10	0	0.00	19	43.95	44.15	-19	363	-5.22%
2018/07/09	1	48.30	0	0.00	48.30	1	395	0.25%
2018/07/04	2	48.40	0	0.00	48.40	2	411	0.49%
2018/06/28	3	49.22	0	0.00	49.20	3	448	0.67%
2018/06/22	1	50.00	0	0.00	50.30	1	546	0.18%
2018/06/20	5	52.40	1	51.20	51.70	4	771	0.52%
2018/06/19	10	50.60	3	51.07	50.70	7	765	0.91%
2018/06/15	7	55.26	6	53.85	52.30	1	757	0.13%
2018/06/14	0	0.00	10	53.00	53.00	-10	659	-1.52%
2018/06/13	1	49.55	0	0.00	49.65	1	636	0.16%
2018/06/04	0	0.00	1	51.30	51.30	-1	625	-0.16%
2018/06/01	1	52.90	1	51.10	52.20	0	607	0.00%
2018/05/09	0	0.00	1	48.10	47.55	-1	559	-0.18%
2018/05/08	0	0.00	5	48.10	48.10	-5	560	-0.89%
2018/04/27	1	45.00	1	44.70	45.75	0	559	0.00%
2018/04/13	0	0.00	1	49.45	48.90	-1	624	-0.16%
2018/04/11	1	49.25	13	49.00	49.05	-12	619	-1.94%
2018/04/10	0	0.00	3	50.00	50.00	-3	616	-0.49%
2018/04/03	0	0.00	1	50.00	48.85	-1	606	-0.16%
2018/04/02	3	51.00	2	51.30	49.85	1	598	0.17%
2018/03/31	1	52.40	4	52.18	52.00	-3	580	-0.52%
2018/03/30	1	51.50	1	52.80	51.30	0	573	0.00%
2018/03/29	3	53.40	4	53.55	52.30	-1	563	-0.18%
2018/03/28	1	52.70	1	53.20	52.40	0	532	0.00%
2018/03/27	11	54.21	1	55.10	54.00	10	518	1.93%
2018/03/26	17	54.45	5	53.90	54.30	12	478	2.51%
2018/03/23	3	51.00	22	50.27	51.10	-19	298	-6.36%
2018/03/14	0	0.00	3	47.40	46.85	-3	252	-1.19%
2018/03/13	0	0.00	1	46.00	46.10	-1	254	-0.39%
2018/03/12	0	0.00	3	44.85	45.15	-3	252	-1.19%
2018/02/06	0	0.00	1	41.00	41.30	-1	291	-0.34%
2018/02/01	7	44.71	0	0.00	44.45	7	292	2.40%
2018/01/24	0	0.00	1	44.70	44.70	-1	311	-0.32%
2018/01/10	2	48.80	1	49.50	47.50	1	296	0.34%
2018/01/09	8	48.83	8	48.33	47.40	0	271	0.00%