互動 (6486)-元大-新竹經國券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.6
漲跌
▼1.0
漲幅
-1.07%
成交量
299張
產業
上櫃通信網路類股0.00%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	93.60	0	0.00	93.50	1	398	0.25%
2024/05/14	5	93.90	1	94.00	94.10	4	396	1.01%
2024/05/13	2	93.80	4	94.90	94.90	-2	395	-0.51%
2024/05/10	0	0.00	1	93.90	94.00	-1	393	-0.25%
2024/05/09	2	94.10	1	95.40	93.00	1	391	0.26%
2024/05/06	0	0.00	1	96.50	95.90	-1	372	-0.27%
2024/04/23	1	93.10	4	91.30	92.40	-3	336	-0.89%
2024/04/22	1	89.30	0	0.00	89.40	1	323	0.31%
2024/04/19	0	0.00	1	86.10	87.60	-1	316	-0.32%
2024/04/18	0	0.00	1	89.00	88.90	-1	311	-0.32%
2024/04/15	0.1	89.10	0.2	89.50	88.80	-0.1	297	-0.05%
2024/04/11	0.2	87.70	0	0.00	87.30	0.2	287	0.07%
2024/04/10	1	87.00	0	0.00	87.20	1	294	0.34%
2024/04/08	0	0.00	2	87.10	87.60	-2	293	-0.68%
2024/04/03	0	0.00	2	87.00	86.60	-2	290	-0.69%
2024/04/02	2	85.70	0	0.00	86.00	2	289	0.69%
2024/04/01	2	84.70	0	0.00	85.00	2	285	0.70%
2024/03/28	0	0.00	1	84.60	84.30	-1	282	-0.35%
2024/03/25	2	84.70	0	0.00	84.90	2	276	0.72%
2024/03/18	0	0.00	0	85.00	84.80	0	273	-0.01%
2024/03/15	0	0.00	2	85.00	84.30	-2	273	-0.73%
2024/03/14	0	0.00	8	84.21	83.80	-8	275	-2.91%
2024/03/13	0	0.00	8.1	83.39	83.60	-8.1	272	-2.96%
2024/03/12	0	0.00	1	82.50	82.60	-1	269	-0.37%
2024/03/08	0	81.30	0	0.00	80.50	0	294	0.00%
2024/03/05	0	0.00	2	81.65	81.40	-2	285	-0.70%
2024/03/04	0	0.00	1	82.80	82.70	-1	270	-0.37%
2024/03/01	0	0.00	1.5	82.00	81.90	-1.5	260	-0.57%
2024/02/29	0	0.00	4	81.28	81.10	-4	253	-1.58%
2024/02/27	6	80.37	1	81.50	80.30	5	246	2.03%
2024/02/26	3	80.80	3	80.40	80.80	0	234	0.00%
2024/02/22	1	78.30	0	0.00	77.90	1	209	0.48%
2024/02/20	0	0.00	1	78.00	77.60	-1	202	-0.49%
2024/02/05	3	75.70	0	0.00	75.50	3	187	1.60%
2024/01/31	0	0.00	1	75.30	75.40	-1	182	-0.55%
2024/01/23	0	0.00	1	74.50	74.60	-1	177	-0.56%
2024/01/10	0	0.00	1	75.20	75.20	-1	172	-0.58%
2024/01/04	0	0.00	1	75.90	76.90	-1	165	-0.61%
2024/01/02	0	0.00	1	76.80	77.00	-1	151	-0.66%
2023/12/29	1	76.30	0	0.00	76.30	1	148	0.67%
2023/12/27	0.1	75.00	0	0.00	74.80	0.1	141	0.04%
2023/12/21	0.1	74.80	0	0.00	74.70	0.1	135	0.07%
2023/12/19	0.1	74.70	0	0.00	74.40	0.1	132	0.06%
2023/12/18	0.1	75.10	0	0.00	74.80	0.1	129	0.05%
2023/12/06	0	0.00	5	75.66	75.80	-5	88	-5.64%
2023/12/05	3	77.37	2	77.20	77.00	1	77	1.29%
2023/12/01	0	0.00	1	72.50	72.70	-1	51	-1.94%
2023/11/08	0	0.00	1	69.80	69.80	-1	51	-1.94%
2023/10/25	2	70.00	0	0.00	69.90	2	81	2.46%
2023/10/20	0	0.00	1	69.30	69.50	-1	91	-1.09%
2023/10/18	1	70.00	0	0.00	70.20	1	93	1.07%
2023/09/27	0	0.00	2	69.85	70.20	-2	146	-1.37%
2023/09/21	0	0.00	1	70.10	70.20	-1	159	-0.63%
2023/09/11	2	71.10	0	0.00	71.20	2	175	1.14%
2023/09/05	1	70.70	0	0.00	70.80	1	182	0.55%
2023/08/14	1	68.30	0	0.00	68.40	1	213	0.47%
2023/08/10	0	0.00	1	68.70	68.90	-1	211	-0.47%
2023/08/08	0	0.00	1	70.00	70.10	-1	208	-0.48%
2023/08/07	0	0.00	2	70.50	70.70	-2	208	-0.96%
2023/08/04	2	69.85	0	0.00	70.30	2	206	0.97%
2023/08/01	2.1	73.94	0	0.00	73.20	2.1	196	1.05%
2023/07/28	1	73.90	0	0.00	73.90	1	189	0.53%
2023/07/25	0	0.00	0.3	72.40	72.00	-0.3	176	-0.16%
2023/07/19	5	71.48	1	71.20	71.20	4	169	2.37%
2023/07/18	1	73.00	0	0.00	73.10	1	164	0.61%
2023/07/17	1	75.00	0	0.00	75.00	1	161	0.62%
2023/07/14	0	0.00	7	77.44	78.20	-7	153	-4.56%
2023/07/12	7	76.27	0	0.00	76.00	7	143	4.87%
2023/07/05	0	0.00	0.8	80.10	80.30	-0.8	129	-0.63%
2023/07/04	0	0.00	2	79.20	79.20	-2	121	-1.64%
2023/07/03	0.1	78.00	0	0.00	78.40	0.1	117	0.06%
2023/06/29	0	0.00	6	78.90	78.00	-6	112	-5.33%
2023/06/28	0	0.00	8	77.80	77.80	-8	107	-7.43%
2023/06/27	0	0.00	6	78.05	77.60	-6	106	-5.65%
2023/06/26	0	0.00	3	78.30	77.80	-3	103	-2.91%
2023/06/21	3	78.93	1.1	78.85	78.50	1.9	101	1.91%
2023/06/20	0	0.00	5.6	77.77	77.90	-5.6	97	-5.73%
2023/06/19	0	0.00	0.4	77.57	77.20	-0.4	95	-0.44%
2023/06/16	0	0.00	10.4	77.88	77.10	-10.4	93	-11.17%
2023/06/12	0	0.00	1	77.00	76.60	-1	88	-1.13%
2023/06/09	1	76.70	0	0.00	77.20	1	86	1.16%
2023/06/08	1	77.40	0	0.00	77.10	1	85	1.17%
2023/06/07	1	77.80	0	0.00	78.10	1	83	1.19%
2023/06/05	0.3	78.10	0	0.00	77.40	0.3	76	0.37%
2023/06/02	1	76.60	0	0.00	79.00	1	70	1.41%
2023/05/29	0	0.00	0.1	74.20	75.30	-0.1	61	-0.13%
2023/05/26	0	0.00	0	74.00	73.50	0	59	-0.03%
2023/04/28	0	0.00	0	70.40	69.90	0	68	-0.03%
2023/03/06	3	70.00	0	0.00	70.00	3	79	3.78%
2022/12/30	0	0.00	0	63.30	62.10	0	29	-0.01%
2022/12/29	0	61.00	0	0.00	62.40	0	29	0.01%
2022/12/28	0	0.00	0	63.30	62.80	0	29	-0.09%
2022/12/27	0	62.40	0	0.00	63.40	0	29	0.09%
2022/07/08	12	61.79	0	0.00	61.40	12	52	22.68%
2022/07/05	0.1	59.90	0	0.00	59.80	0.1	55	0.18%
2022/04/12	0	0.00	1	76.30	77.10	-1	95	-1.05%
2022/04/06	1	77.90	0	0.00	78.20	1	108	0.92%
2022/03/07	0	0.00	3	76.70	76.50	-3	86	-3.45%
2022/02/25	3	74.73	0	0.00	75.60	3	76	3.92%
2022/01/05	0.1	77.10	0	0.00	77.20	0.1	77	0.09%
2021/12/07	0	0.00	1	72.20	72.00	-1	46	-2.16%
2021/11/05	0	0.00	1	73.80	73.50	-1	57	-1.73%
2021/10/28	2	73.65	0	0.00	73.10	2	58	3.44%
2021/10/27	0	74.10	0	0.00	73.30	0	56	0.04%
2021/09/15	0	0.00	1	70.80	70.80	-1	70	-1.43%
2021/09/06	1	73.10	0	0.00	73.30	1	73	1.37%
2021/08/09	0	78.50	0	0.00	76.70	0	66	0.03%
2021/08/04	1	78.20	0	0.00	78.30	1	73	1.36%
2021/06/25	0	0.00	1	77.70	77.90	-1	140	-0.71%
2021/06/09	2	77.70	0	0.00	78.30	2	171	1.16%
2021/05/11	3	79.30	0	0.00	78.90	3	194	1.54%
2021/05/10	2	80.40	0	0.00	80.50	2	192	1.04%
2021/05/06	0	0.00	1	82.60	81.80	-1	192	-0.52%
2021/05/05	1	81.30	0	0.00	82.00	1	188	0.53%
2021/04/14	1	79.70	0	0.00	80.20	1	281	0.36%
2021/04/13	2	81.30	0	0.00	81.00	2	318	0.63%
2021/04/12	1	81.30	0	0.00	81.00	1	337	0.30%
2021/04/07	2	83.50	0	0.00	82.20	2	416	0.48%
2021/03/23	1	84.60	0	0.00	84.60	1	480	0.21%
2021/03/19	1	85.00	0	0.00	85.00	1	489	0.20%
2021/03/18	2	85.50	0	0.00	85.60	2	520	0.38%
2021/03/16	0	0.00	2	85.70	85.40	-2	546	-0.37%
2021/03/15	2	84.40	0	0.00	84.40	2	557	0.36%
2021/03/12	0	0.00	4	84.60	83.00	-4	577	-0.69%
2021/03/10	0	0.00	3	80.60	81.00	-3	628	-0.48%
2021/02/25	0	0.00	2	80.50	80.20	-2	703	-0.28%
2021/02/03	0	0.00	1	78.90	79.00	-1	714	-0.14%
2021/01/28	0	0.00	2	77.20	77.20	-2	717	-0.28%
2021/01/26	0	0.00	20	77.29	77.70	-20	717	-2.79%
2021/01/22	0	0.00	2	76.95	77.50	-2	714	-0.28%
2021/01/21	0	0.00	1	77.40	76.80	-1	713	-0.14%
2021/01/19	0	0.00	2	79.30	78.70	-2	705	-0.28%
2021/01/18	3	78.10	0	0.00	78.70	3	702	0.43%
2021/01/15	1	81.20	0	0.00	79.80	1	697	0.14%
2021/01/14	10	81.76	3	85.50	80.00	7	684	1.02%
2021/01/12	1	80.50	0	0.00	80.50	1	642	0.16%
2021/01/11	1	83.00	0	0.00	82.40	1	631	0.16%
2021/01/08	1	84.00	2	84.80	83.10	-1	625	-0.16%
2021/01/07	1	85.90	1	85.20	86.30	0	613	0.00%
2021/01/05	2	94.00	1	95.50	95.50	1	560	0.18%
2021/01/04	7	94.70	17	93.21	95.30	-10	540	-1.85%
2020/12/31	12	94.15	7	95.50	93.20	5	519	0.96%
2020/12/28	7	92.00	19	92.09	92.20	-12	445	-2.69%
2020/12/25	0	0.00	6	87.48	89.50	-6	413	-1.45%
2020/12/24	0	0.00	29	85.38	86.20	-29	399	-7.26%
2020/12/23	0	0.00	4	85.03	86.00	-4	393	-1.02%
2020/12/22	1	84.60	0	0.00	80.50	1	379	0.26%
2020/12/16	0.2	84.50	1	85.30	84.70	-0.8	368	-0.22%
2020/12/10	1	89.60	1	87.10	87.50	0	304	0.00%
2020/12/08	0	0.00	0.5	88.45	87.80	-0.5	272	-0.18%
2020/12/07	1	88.40	2	87.45	88.10	-1	246	-0.41%
2020/12/03	27	88.34	0	0.00	88.40	27	182	14.76%
2020/11/27	1	76.90	0	0.00	77.10	1	107	0.93%
2020/11/20	3	76.23	3	76.00	76.00	0	104	0.00%
2020/11/19	0	0.00	3	77.00	77.00	-3	103	-2.90%
2020/11/11	1	76.30	0	0.00	76.20	1	105	0.95%
2020/11/10	5	75.00	0	0.00	76.30	5	101	4.94%
2020/11/09	5	74.60	0	0.00	74.60	5	97	5.12%
2020/11/04	15	73.21	0	0.00	73.50	15	94	15.92%
2020/11/02	0	0.00	1	72.70	72.70	-1	94	-1.06%
2020/10/12	0.1	72.40	0	0.00	72.60	0.1	146	0.04%
2020/10/06	0	0.00	2	71.90	71.90	-2	151	-1.32%
2020/10/05	0	0.00	2	70.90	71.60	-2	154	-1.29%
2020/09/07	0	0.00	48	68.00	67.80	-48	279	-17.16%
2020/09/04	0	0.00	4	68.30	68.30	-4	279	-1.43%
2020/09/03	0	0.00	1	68.90	68.90	-1	280	-0.36%
2020/08/26	0	0.00	10	71.12	70.70	-10	292	-3.42%
2020/08/18	9	73.80	0	0.00	73.10	9	295	3.05%
2020/08/13	2	71.40	0	0.00	71.40	2	290	0.69%
2020/08/10	0	0.00	2	72.00	71.80	-2	291	-0.69%
2020/08/04	0	0.00	2	72.80	72.70	-2	298	-0.67%
2020/07/31	1	72.00	0	0.00	72.10	1	299	0.33%
2020/07/28	0	0.00	1	68.00	68.00	-1	300	-0.33%
2020/07/22	0	0.00	3	70.90	71.20	-3	306	-0.98%
2020/07/21	0	0.00	1	71.40	71.30	-1	303	-0.33%
2020/07/20	0	0.00	5	78.72	78.90	-5	294	-1.70%
2020/07/09	0	0.00	1	80.50	80.20	-1	291	-0.34%
2020/07/08	0	0.00	1	81.60	81.20	-1	283	-0.35%
2020/07/07	0	0.00	2	81.65	80.90	-2	280	-0.71%
2020/07/03	1	80.60	0	0.00	80.40	1	274	0.36%
2020/07/01	0	0.00	1	79.00	78.90	-1	271	-0.37%
2020/06/23	0	0.00	2.6	78.76	78.30	-2.6	274	-0.95%
2020/06/22	1	78.70	0	0.00	78.60	1	281	0.35%
2020/06/19	0	0.00	3	79.30	79.30	-3	284	-1.06%
2020/06/18	3	79.83	0	0.00	79.00	3	283	1.06%
2020/06/17	3.5	78.84	6	78.58	78.60	-2.5	266	-0.94%
2020/06/12	0	0.00	1	73.00	73.60	-1	258	-0.39%
2020/06/09	0	0.00	2	74.60	74.60	-2	295	-0.68%
2020/06/05	0	0.00	0.1	75.60	75.80	-0.1	313	-0.03%
2020/06/03	2	75.80	0	0.00	75.90	2	322	0.62%
2020/05/29	1	74.60	0	0.00	74.60	1	320	0.31%
2020/05/25	0	0.00	2	73.10	74.40	-2	324	-0.62%
2020/05/14	0	0.00	3	74.17	73.40	-3	333	-0.90%
2020/05/13	0	0.00	3	74.33	74.30	-3	332	-0.90%
2020/05/11	1	74.30	2	74.45	74.60	-1	330	-0.30%
2020/05/08	1	75.10	0	0.00	75.40	1	330	0.30%
2020/05/07	1	75.20	0	0.00	74.70	1	329	0.30%
2020/05/06	1	75.10	0	0.00	74.50	1	327	0.31%
2020/04/28	2	75.00	0	0.00	75.30	2	332	0.60%
2020/04/27	0	0.00	1	74.00	74.40	-1	339	-0.29%
2020/04/24	1	73.60	0	0.00	73.80	1	339	0.29%
2020/04/23	1	73.30	0	0.00	73.40	1	344	0.29%
2020/04/21	1	73.00	1	71.50	71.90	0	348	0.00%
2020/04/17	1	73.90	0	0.00	73.20	1	362	0.28%
2020/04/16	1	73.20	0	0.00	73.20	1	357	0.28%
2020/04/10	2	71.55	0	0.00	71.60	2	362	0.55%
2020/04/08	1	71.30	0	0.00	71.70	1	367	0.27%
2020/04/07	4	71.40	0	0.00	71.10	4	364	1.10%
2020/04/01	2	69.35	0	0.00	69.30	2	368	0.54%
2020/03/26	0	0.00	1	69.70	70.10	-1	386	-0.26%
2020/03/25	0	0.00	0.3	67.00	66.90	-0.3	384	-0.07%
2020/03/20	2	66.70	0	0.00	65.80	2	441	0.45%
2020/03/19	0	0.00	4	62.68	62.70	-4	513	-0.78%
2020/03/18	8	68.48	2	69.00	66.10	6	566	1.06%
2020/03/17	1	68.30	1	69.00	67.70	0	558	0.00%
2020/03/16	2.6	69.98	1	70.00	70.00	1.6	553	0.29%
2020/03/12	1	67.80	7	67.61	66.50	-6	540	-1.11%
2020/03/09	1	72.40	10	70.90	70.90	-9	534	-1.68%
2020/03/03	0	0.00	1	73.50	73.10	-1	532	-0.19%
2020/03/02	1	72.00	0	0.00	72.20	1	532	0.19%
2020/02/13	1	75.20	0	0.00	75.20	1	562	0.18%
2020/02/10	1	75.40	0	0.00	75.90	1	576	0.17%
2020/01/31	1	76.10	1	76.30	76.10	0	584	0.00%
2020/01/30	1.1	75.03	0	0.00	74.50	1.1	585	0.19%
2020/01/17	2	79.50	0	0.00	79.20	2	571	0.35%
2020/01/16	4	78.50	0	0.00	78.80	4	566	0.71%
2020/01/15	2	78.60	0	0.00	78.10	2	565	0.35%
2020/01/14	3	79.30	0	0.00	79.30	3	562	0.53%
2020/01/13	3	79.37	2	79.10	79.50	1	556	0.18%
2020/01/10	2	78.25	1	78.20	78.10	1	546	0.18%
2020/01/08	1	76.50	0	0.00	76.80	1	543	0.18%
2020/01/03	0	0.00	2	78.40	78.40	-2	541	-0.37%
2019/12/31	1	80.20	0	0.00	79.60	1	541	0.18%
2019/12/26	0.3	80.00	0	0.00	80.30	0.3	532	0.05%
2019/12/25	6	79.00	0	0.00	81.50	6	518	1.16%
2019/12/19	2	79.30	1	79.00	79.00	1	510	0.20%
2019/12/18	2	80.20	1	80.20	80.20	1	502	0.20%
2019/12/17	1	81.50	3	82.03	80.60	-2	493	-0.41%
2019/12/16	7	80.39	0	0.00	81.00	7	452	1.55%
2019/12/13	5	78.38	5	78.18	79.10	0	375	0.00%
2019/12/11	0	0.00	1	75.30	75.10	-1	324	-0.31%
2019/12/10	0	0.00	2	75.95	76.00	-2	326	-0.61%
2019/12/09	24	77.43	0	0.00	77.10	24	338	7.09%
2019/12/06	3	76.10	1	76.10	76.30	2	345	0.58%
2019/12/05	30	76.31	9	76.50	75.80	21	412	5.09%
2019/12/04	3	74.80	0	0.00	74.80	3	454	0.66%
2019/11/29	10	75.80	0	0.00	75.10	10	456	2.19%
2019/11/27	0	0.00	5	74.88	74.90	-5	460	-1.09%
2019/11/25	0	0.00	3	74.73	74.50	-3	474	-0.63%
2019/11/21	2	73.50	0	0.00	74.20	2	490	0.41%
2019/11/20	0	0.00	1	75.30	75.00	-1	490	-0.20%
2019/11/19	1	76.50	0	0.00	76.00	1	501	0.20%
2019/11/18	1	76.80	14	76.50	76.50	-13	537	-2.42%
2019/11/11	0	0.00	4	73.70	73.60	-4	554	-0.72%
2019/11/08	1	76.20	0	0.00	76.00	1	564	0.18%
2019/11/07	10	76.41	1	76.20	75.80	9	572	1.57%
2019/11/06	1	75.80	1	76.50	77.10	0	566	0.00%
2019/11/05	1	75.20	0	0.00	75.00	1	555	0.18%
2019/11/04	1	75.50	0	0.00	75.10	1	559	0.18%
2019/11/01	1	75.30	0	0.00	75.30	1	560	0.18%
2019/10/31	2	73.90	0	0.00	73.60	2	565	0.35%
2019/10/30	3	73.07	3	72.87	73.40	0	565	0.00%
2019/10/29	0	0.00	4	74.10	72.30	-4	565	-0.71%
2019/10/17	4	73.30	0	0.00	73.20	4	615	0.65%
2019/10/09	0	0.00	1	74.10	74.00	-1	666	-0.15%
2019/09/27	0	0.00	1	73.60	73.00	-1	731	-0.14%
2019/09/25	0	0.00	10	74.50	74.30	-10	742	-1.35%
2019/09/16	0	0.00	1	75.70	75.90	-1	979	-0.10%
2019/09/09	10	76.90	1	78.50	78.30	9	1,000	0.90%
2019/09/06	4.1	77.43	2	78.05	75.80	2.1	957	0.22%
2019/09/05	0	73.00	0	0.00	73.50	0	929	0.00%
2019/09/03	0.1	72.60	0	0.00	72.50	0.1	1,029	0.01%
2019/08/27	0	0.00	1	74.80	74.80	-1	1,109	-0.09%
2019/08/22	1	74.10	2	74.15	74.30	-1	1,084	-0.09%
2019/08/21	3	74.90	1	74.10	73.60	2	1,070	0.19%
2019/08/20	3	73.63	1	72.30	73.90	2	1,030	0.19%
2019/08/13	1	71.00	1	71.00	69.50	0	1,013	0.00%
2019/07/29	0	0.00	1	69.70	71.40	-1	986	-0.10%
2019/07/26	1	69.00	0	0.00	69.30	1	981	0.10%
2019/07/22	2	69.60	0	0.00	70.90	2	968	0.21%
2019/07/19	3	70.23	0	0.00	69.50	3	958	0.31%
2019/07/18	1	71.30	2	70.70	70.70	-1	950	-0.11%
2019/07/11	3	73.97	0	0.00	73.80	3	884	0.34%
2019/07/10	1	74.60	0	0.00	73.50	1	880	0.11%
2019/07/09	2	71.45	1	71.30	72.80	1	873	0.11%
2019/07/08	1	73.50	0	0.00	72.80	1	867	0.12%
2019/07/05	1	74.30	0	0.00	74.20	1	878	0.11%
2019/07/04	1	74.90	0	0.00	75.00	1	875	0.11%
2019/07/03	9	73.00	2	73.10	73.00	7	868	0.81%
2019/07/01	0	0.00	1	73.50	73.20	-1	878	-0.11%
2019/06/27	0	0.00	2	75.60	75.50	-2	837	-0.24%
2019/06/26	1	77.00	1	76.90	78.00	0	802	0.00%
2019/06/25	0	0.00	1	77.70	76.00	-1	793	-0.13%
2019/06/24	4.4	78.68	2	78.45	78.40	2.4	797	0.30%
2019/06/21	2	76.60	3	76.57	76.20	-1	746	-0.13%
2019/06/19	1	74.20	1	73.20	73.10	0	722	0.00%
2019/06/18	0	0.00	1	73.60	73.00	-1	725	-0.14%
2019/06/17	1	73.10	2	74.40	74.70	-1	725	-0.14%
2019/06/13	1	73.80	5	72.60	72.90	-4	703	-0.57%
2019/06/12	2	72.40	4	72.58	72.70	-2	681	-0.29%
2019/06/11	2	69.50	2	68.30	71.20	0	652	0.00%
2019/06/10	8	67.05	1	68.00	68.10	7	594	1.18%
2019/05/30	0	0.00	3	62.30	62.30	-3	590	-0.51%
2019/05/08	5	61.52	0	0.00	61.50	5	590	0.85%
2019/05/07	0	0.00	7	61.40	61.10	-7	583	-1.20%
2019/04/25	0	0.00	1	58.80	58.80	-1	600	-0.17%
2019/04/19	0	0.00	1	57.60	58.00	-1	622	-0.16%
2019/04/18	3	57.90	0	0.00	57.30	3	636	0.47%
2019/04/12	1	57.80	0	0.00	57.00	1	763	0.13%
2019/04/11	2	59.40	0	0.00	58.80	2	773	0.26%
2019/04/10	1	61.80	0	0.00	61.70	1	761	0.13%
2019/04/09	1	62.60	2	64.05	62.50	-1	754	-0.13%
2019/04/08	2	64.00	3	64.00	63.20	-1	745	-0.13%
2019/03/29	1	60.60	0	0.00	61.00	1	697	0.14%
2019/03/28	3	59.47	1	59.90	59.50	2	689	0.29%
2019/03/27	1	60.20	0	0.00	60.00	1	679	0.15%
2019/03/22	3	63.03	0	0.00	63.40	3	621	0.48%
2019/03/08	0	0.00	1	57.20	57.20	-1	438	-0.23%
2019/03/07	2	56.00	1	56.70	55.80	1	419	0.24%
2019/02/21	1	53.10	0	0.00	53.20	1	354	0.28%
2019/02/15	1	53.60	0	0.00	52.80	1	342	0.29%
2019/02/13	0.4	52.00	0	0.00	52.30	0.4	325	0.12%
2019/01/14	0	0.00	1	54.00	53.80	-1	248	-0.40%
2019/01/10	1	53.70	0	0.00	53.40	1	226	0.44%
2019/01/09	1	54.60	1	55.70	52.30	0	210	0.00%
2019/01/08	1	56.70	5	56.00	56.30	-4	173	-2.31%
2019/01/04	5	51.42	5	51.56	51.70	0	102	0.00%
2019/01/02	0	0.00	2	48.50	49.90	-2	56	-3.54%
2018/12/19	0	0.00	1	48.00	45.75	-1	47	-2.13%
2018/12/07	1	43.15	0	0.00	43.40	1	57	1.74%
2018/11/28	2	42.50	0	0.00	42.55	2	62	3.19%
2018/11/15	0	0.00	1	40.30	40.30	-1	67	-1.49%
2018/10/11	1	37.80	0	0.00	37.85	1	97	1.02%
2018/09/26	0	0.00	0.6	44.10	44.10	-0.6	112	-0.54%
2018/09/07	2	40.40	1	40.40	40.65	1	243	0.41%
2018/09/06	3	41.43	0	0.00	41.30	3	265	1.13%
2018/09/04	2	41.60	0	0.00	41.65	2	268	0.75%
2018/08/28	0	0.00	1	42.05	42.10	-1	293	-0.34%
2018/08/16	0	0.00	1	42.00	42.20	-1	363	-0.28%
2018/07/10	0	0.00	2	48.10	48.50	-2	397	-0.50%
2018/07/05	1	48.80	0	0.00	48.20	1	402	0.25%
2018/07/04	1	48.40	0	0.00	48.40	1	411	0.24%
2018/06/28	0	0.00	1	49.25	49.20	-1	448	-0.22%
2018/06/20	0	0.00	1	51.50	51.70	-1	771	-0.13%
2018/06/19	0	0.00	1	51.30	50.70	-1	765	-0.13%
2018/06/15	6	53.72	5	55.30	52.30	1	757	0.13%
2018/06/14	0	0.00	1	52.00	53.00	-1	659	-0.15%
2018/06/11	0	0.00	2	49.00	49.00	-2	638	-0.31%
2018/06/05	1	52.30	0	0.00	51.40	1	633	0.16%
2018/05/25	0	0.00	1	47.90	48.00	-1	560	-0.18%
2018/05/24	1	48.10	1	48.10	47.95	0	559	0.00%
2018/05/18	0	0.00	19	47.99	48.80	-19	556	-3.41%
2018/05/02	1	46.95	0	0.00	47.00	1	557	0.18%
2018/04/30	1	45.20	2	46.40	47.10	-1	560	-0.18%
2018/04/27	4	44.75	0	0.00	45.75	4	559	0.72%
2018/04/26	0	0.00	2	44.00	44.45	-2	558	-0.36%
2018/04/25	1	46.00	0	0.00	46.25	1	556	0.18%
2018/04/24	0	0.00	1	46.90	46.30	-1	557	-0.18%
2018/04/23	1	47.70	0	0.00	47.65	1	558	0.18%
2018/04/18	1	47.90	0	0.00	47.60	1	574	0.17%
2018/04/17	1	47.90	1	48.05	47.90	0	576	0.00%
2018/04/16	0	0.00	1	48.75	48.70	-1	601	-0.17%
2018/04/12	5	48.95	5	48.60	48.50	0	622	0.00%
2018/04/11	0	0.00	1	49.25	49.05	-1	619	-0.16%
2018/04/10	1	49.90	2	50.30	50.00	-1	616	-0.16%
2018/04/03	0	0.00	1	49.20	48.85	-1	606	-0.16%
2018/04/02	15	50.33	0	0.00	49.85	15	598	2.51%
2018/03/31	7	51.94	0	0.00	52.00	7	580	1.21%
2018/03/30	3	52.70	1	52.00	51.30	2	573	0.35%
2018/03/29	4	52.88	4	54.18	52.30	0	563	0.00%
2018/03/28	0	0.00	1	52.70	52.40	-1	532	-0.19%
2018/03/27	1	54.00	3	53.60	54.00	-2	518	-0.39%
2018/03/26	19	54.01	7	53.96	54.30	12	478	2.51%
2018/03/23	0	0.00	2	51.10	51.10	-2	298	-0.67%
2018/03/21	1	46.15	0	0.00	46.20	1	248	0.40%
2018/03/14	0	0.00	1	47.40	46.85	-1	252	-0.40%
2018/03/07	2	44.00	0	0.00	43.80	2	262	0.76%
2018/02/06	1	42.35	0	0.00	41.30	1	291	0.34%
2018/02/02	1	44.50	0	0.00	44.50	1	287	0.35%
2018/01/30	0	0.00	2	45.20	45.10	-2	303	-0.66%
2018/01/29	0	0.00	3	46.13	46.10	-3	303	-0.99%
2018/01/24	0	0.00	5	44.68	44.70	-5	311	-1.61%
2018/01/23	0	0.00	2	45.05	45.00	-2	309	-0.65%
2018/01/15	2	47.80	1	48.20	47.55	1	309	0.32%
2018/01/12	1	46.80	0	0.00	46.60	1	300	0.33%
2018/01/11	2	46.45	0	0.00	46.65	2	297	0.67%
2018/01/10	4	48.53	1	48.20	47.50	3	296	1.01%
2018/01/09	3	47.50	5	48.22	47.40	-2	271	-0.74%
2018/01/05	0	0.00	1	45.25	45.25	-1	250	-0.40%
2018/01/03	0	0.00	1	45.00	44.60	-1	255	-0.39%