互動 (6486)-元大-文心券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
96.0
漲跌
▲0.1
漲幅
+0.10%
成交量
335張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	92.50	0	0.00	92.70	1	359	0.28%
2024/04/29	0	0.00	0.3	92.90	92.00	-0.3	350	-0.09%
2024/04/26	0	0.00	1.1	92.90	92.80	-1.1	347	-0.30%
2024/04/24	0.1	93.50	0	0.00	92.50	0.1	342	0.01%
2024/04/16	0	0.00	1	86.60	86.30	-1	306	-0.33%
2024/04/01	0.1	83.60	0	0.00	85.00	0.1	285	0.04%
2024/03/29	0.2	84.35	0	0.00	84.00	0.2	283	0.07%
2024/03/20	0	0.00	0.1	84.50	84.80	-0.1	273	-0.04%
2024/03/14	1	84.30	0	0.00	83.80	1	275	0.36%
2024/03/07	0	0.00	3.3	81.73	81.50	-3.3	290	-1.14%
2024/03/05	0.1	81.19	0	0.00	81.40	0.1	285	0.04%
2024/03/04	0	0.00	2.1	82.80	82.70	-2.1	270	-0.78%
2024/03/01	2	81.85	0	0.00	81.90	2	260	0.77%
2024/02/27	0	0.00	1	80.40	80.30	-1	246	-0.41%
2024/02/26	2	80.80	0	0.00	80.80	2	234	0.85%
2024/02/22	2	78.25	0	0.00	77.90	2	209	0.95%
2024/02/15	1	76.20	3	76.10	76.40	-2	190	-1.05%
2024/01/19	0	74.50	0	0.00	74.70	0	176	0.02%
2024/01/17	1	74.80	0	0.00	73.90	1	175	0.57%
2024/01/11	1	75.00	0	0.00	75.20	1	173	0.58%
2023/12/25	0.2	74.60	0	0.00	74.60	0.2	137	0.15%
2023/12/21	0.2	74.80	0	0.00	74.70	0.2	135	0.15%
2023/12/20	0	75.10	0	0.00	75.20	0	134	0.01%
2023/12/15	1.1	74.90	0	0.00	75.20	1.1	126	0.86%
2023/12/14	0.1	75.00	0	0.00	74.90	0.1	120	0.08%
2023/12/13	0.1	75.30	0	0.00	75.20	0.1	117	0.04%
2023/12/06	3	75.60	10	76.50	75.80	-7	88	-7.90%
2023/12/05	10	78.49	0	0.00	77.00	10	77	12.91%
2023/11/21	0.1	70.90	0	0.00	70.80	0.1	45	0.11%
2023/11/03	0.1	69.40	0	0.00	69.50	0.1	55	0.18%
2023/10/27	0.2	69.90	0	0.00	69.70	0.2	72	0.28%
2023/10/23	0.1	69.50	0	0.00	69.50	0.1	91	0.11%
2023/10/04	0.1	70.50	0	0.00	70.70	0.1	130	0.08%
2023/08/08	0.1	70.60	0	0.00	70.10	0.1	208	0.05%
2023/08/02	0.1	71.10	0	0.00	71.30	0.1	203	0.05%
2023/08/01	0.1	73.80	0	0.00	73.20	0.1	196	0.05%
2023/07/26	1	72.90	0	0.00	72.40	1	178	0.56%
2023/06/21	0	0.00	4	78.80	78.50	-4	101	-3.93%
2023/06/15	1	77.00	0	0.00	77.10	1	91	1.09%
2023/06/06	2	77.70	0	0.00	77.50	2	81	2.47%
2023/06/05	1	78.00	0	0.00	77.40	1	76	1.31%
2023/05/03	0	0.00	3	70.50	70.60	-3	67	-4.43%
2023/04/18	2	72.80	0	0.00	71.60	2	75	2.65%
2023/04/13	1	70.40	0	0.00	70.30	1	82	1.22%
2023/02/21	0	0.00	1	69.20	70.70	-1	62	-1.59%
2023/02/20	1	68.40	0	0.00	68.80	1	59	1.67%
2023/02/08	0	0.00	7	66.60	66.50	-7	53	-13.03%
2023/01/06	0	0.00	3	66.00	65.70	-3	41	-7.19%
2023/01/05	0	0.00	4	65.23	65.30	-4	40	-9.84%
2023/01/04	4	66.35	0	0.00	66.50	4	39	10.24%
2022/11/04	0	0.00	0.1	58.76	58.00	-0.1	28	-0.34%
2022/11/03	0	0.00	0.4	58.00	57.60	-0.4	29	-1.53%
2022/11/01	0	0.00	0.1	58.50	57.70	-0.1	29	-0.34%
2022/10/31	0	0.00	0.3	58.35	57.70	-0.3	29	-0.93%
2022/10/28	1	57.50	0.4	58.41	57.70	0.6	29	1.96%
2022/10/27	2	57.70	1.6	58.37	57.50	0.4	29	1.42%
2022/09/30	0.1	59.80	0	0.00	60.00	0.1	29	0.17%
2022/09/26	1	60.80	0	0.00	60.00	1	30	3.26%
2022/09/22	0.2	62.60	0	0.00	62.30	0.2	31	0.49%
2022/07/29	0	62.50	0	0.00	62.80	0	49	0.09%
2022/07/20	0.1	62.80	0	0.00	62.60	0.1	51	0.10%
2022/07/01	1	59.20	0	0.00	59.20	1	54	1.83%
2022/06/20	12	71.00	0	0.00	70.20	12	57	21.05%
2022/05/30	0	71.80	0	0.00	72.20	0	66	0.07%
2022/05/26	0	72.00	0	0.00	71.60	0	70	0.04%
2022/05/25	0	71.70	0	0.00	72.00	0	74	0.01%
2022/05/17	0.1	72.40	0	0.00	72.70	0.1	73	0.14%
2022/05/16	0	72.00	0	0.00	72.20	0	73	0.06%
2022/04/29	0	74.99	0	0.00	75.00	0	74	0.04%
2022/03/31	0	78.50	0	0.00	78.00	0	106	0.02%
2021/12/30	1	76.60	1	77.10	76.00	0	53	0.00%
2021/12/14	0	0.00	1	71.90	72.20	-1	45	-2.19%
2021/12/01	0	0.00	1	73.90	74.00	-1	47	-2.10%
2021/11/04	1	73.80	0	0.00	73.80	1	57	1.74%
2021/10/27	1	73.50	0	0.00	73.30	1	56	1.76%
2021/07/01	0	77.00	0	0.00	77.10	0	131	0.01%
2021/06/23	0	77.10	0	0.00	76.90	0	145	0.02%
2021/06/21	0.1	77.15	0	0.00	76.60	0.1	148	0.07%
2021/06/16	0.1	77.80	0	0.00	77.50	0.1	153	0.05%
2021/06/09	0.1	78.20	0	0.00	78.30	0.1	171	0.04%
2021/06/08	0.1	78.40	0	0.00	78.40	0.1	185	0.05%
2021/06/04	0.1	78.36	0	0.00	78.20	0.1	187	0.05%
2021/06/01	0.1	78.70	0	0.00	78.70	0.1	189	0.03%
2021/05/27	0.2	77.28	2	77.50	76.90	-1.8	192	-0.93%
2021/05/26	0.1	78.20	0	0.00	77.80	0.1	192	0.04%
2021/05/18	0	76.75	0	0.00	77.30	0	200	0.00%
2021/05/14	0	0.00	6	76.33	76.40	-6	198	-3.02%
2021/05/12	0	77.70	0	0.00	76.00	0	197	0.01%
2021/05/05	0	0.00	4	82.70	82.00	-4	188	-2.13%
2021/05/03	0.2	80.90	0	0.00	80.30	0.2	175	0.14%
2021/04/29	0.2	80.90	0	0.00	81.00	0.2	175	0.14%
2021/04/22	0	0.00	4.2	81.70	81.50	-4.2	201	-2.08%
2021/04/20	0	0.00	0	81.00	81.50	0	240	0.00%
2021/04/16	0.2	81.00	1	81.40	81.20	-0.8	255	-0.32%
2021/04/12	1	81.00	0	0.00	81.00	1	337	0.30%
2021/03/31	0	0.00	1	85.50	86.40	-1	459	-0.22%
2021/03/22	0	0.00	2	85.30	85.10	-2	483	-0.41%
2021/03/19	5	85.20	0	0.00	85.00	5	489	1.02%
2021/03/16	1	85.30	0	0.00	85.40	1	546	0.18%
2021/01/19	1	78.80	0	0.00	78.70	1	705	0.14%
2021/01/15	3	79.70	8	79.49	79.80	-5	697	-0.72%
2021/01/14	5	84.58	0	0.00	80.00	5	684	0.73%
2021/01/12	0	0.00	1	82.30	80.50	-1	642	-0.16%
2021/01/07	1	86.30	5	84.80	86.30	-4	613	-0.65%
2021/01/06	5	87.98	0	0.00	86.00	5	599	0.83%
2021/01/05	0	0.00	2	94.40	95.50	-2	560	-0.36%
2020/12/31	2	95.25	4	94.20	93.20	-2	519	-0.38%
2020/12/30	0	0.00	2	92.50	92.20	-2	464	-0.43%
2020/12/29	2	91.85	0	0.00	91.90	2	456	0.44%
2020/12/28	8	92.01	2	92.00	92.20	6	445	1.35%
2020/12/25	0	0.00	2	88.70	89.50	-2	413	-0.48%
2020/12/23	1	80.80	0	0.00	86.00	1	393	0.25%
2020/12/21	0	0.00	1	82.00	83.50	-1	376	-0.27%
2020/12/15	1	86.20	5	86.50	83.20	-4	362	-1.10%
2020/12/14	5	89.56	0	0.00	88.80	5	355	1.41%
2020/12/11	0	0.00	5	87.70	90.00	-5	321	-1.56%
2020/12/09	1	88.60	0	0.00	89.10	1	288	0.35%
2020/12/08	2	88.10	1	89.50	87.80	1	272	0.37%
2020/12/07	1	88.20	1	88.20	88.10	0	246	0.00%
2020/12/04	5.2	88.50	2	86.10	87.60	3.2	218	1.46%
2020/12/03	5	89.98	2	88.50	88.40	3	182	1.64%
2020/12/02	0	0.00	30	86.50	86.50	-30	134	-22.38%
2020/11/24	2	75.50	0	0.00	75.60	2	106	1.87%
2020/11/19	2	77.55	0	0.00	77.00	2	103	1.94%
2020/11/11	2	76.85	0	0.00	76.20	2	105	1.90%
2020/10/30	0	0.00	13	72.50	72.50	-13	95	-13.66%
2020/10/23	13	72.60	0	0.00	72.60	13	106	12.17%
2020/09/04	0	0.00	1	68.50	68.30	-1	279	-0.36%
2020/08/20	1	71.40	0	0.00	69.30	1	295	0.34%
2020/05/25	1	73.60	1	74.50	74.40	0	324	0.00%
2020/04/30	0	0.00	2	74.80	74.70	-2	328	-0.61%
2020/04/27	2	74.10	1	74.10	74.40	1	339	0.29%
2020/04/08	0	0.00	4	71.30	71.70	-4	367	-1.09%
2020/04/07	4	70.83	0	0.00	71.10	4	364	1.10%
2020/03/25	1	67.70	0	0.00	66.90	1	384	0.26%
2020/03/23	1	63.10	0	0.00	64.00	1	399	0.25%
2020/03/20	0	0.00	2	65.70	65.80	-2	441	-0.45%
2020/03/18	2	68.10	2	69.45	66.10	0	566	0.00%
2020/03/13	2	63.10	2	65.70	64.20	0	539	0.00%
2020/03/12	1	67.00	1	69.00	66.50	0	540	0.00%
2020/03/11	1	69.00	0	0.00	69.00	1	531	0.19%
2020/03/04	1	71.60	0	0.00	72.40	1	533	0.19%
2020/02/06	0	0.00	1	76.50	76.30	-1	590	-0.17%
2020/01/31	0	0.00	5	74.70	76.10	-5	584	-0.86%
2020/01/17	1	79.50	0	0.00	79.20	1	571	0.17%
2020/01/03	5	78.50	0	0.00	78.40	5	541	0.92%
2020/01/02	5	80.20	0	0.00	79.70	5	537	0.93%
2019/12/31	4	79.98	0	0.00	79.60	4	541	0.74%
2019/12/27	8	81.51	3	81.33	81.00	5	538	0.93%
2019/12/26	4	81.38	5	80.70	80.30	-1	532	-0.19%
2019/12/25	1	79.50	3	80.67	81.50	-2	518	-0.39%
2019/12/20	15	79.03	0	0.00	79.10	15	515	2.91%
2019/12/19	1	79.20	0	0.00	79.00	1	510	0.20%
2019/12/18	0	0.00	10	79.80	80.20	-10	502	-1.99%
2019/12/17	0	0.00	18	81.76	80.60	-18	493	-3.65%
2019/12/16	12	79.78	16	80.51	81.00	-4	452	-0.88%
2019/12/13	36	77.73	8	77.90	79.10	28	375	7.45%
2019/12/12	2	74.90	0	0.00	75.10	2	317	0.63%
2019/12/09	0	0.00	1	76.90	77.10	-1	338	-0.30%
2019/12/05	6	76.48	0	0.00	75.80	6	412	1.46%
2019/11/29	5	76.20	0	0.00	75.10	5	456	1.10%
2019/11/12	0	0.00	1	74.10	74.60	-1	549	-0.18%
2019/11/06	0	0.00	2	77.20	77.10	-2	566	-0.35%
2019/11/04	2	75.50	0	0.00	75.10	2	559	0.36%
2019/11/01	1	75.50	0	0.00	75.30	1	560	0.18%
2019/10/01	0	0.00	1	73.60	73.80	-1	716	-0.14%
2019/09/25	0	0.00	6	74.20	74.30	-6	742	-0.81%
2019/09/09	9	78.82	6	79.12	78.30	3	1,000	0.30%
2019/09/06	3	76.90	0	0.00	75.80	3	957	0.31%
2019/09/03	0	0.00	1	72.70	72.50	-1	1,029	-0.10%
2019/08/30	0	0.00	1	73.60	73.60	-1	1,118	-0.09%
2019/08/28	0	0.00	1	75.90	74.10	-1	1,120	-0.09%
2019/08/26	0	0.00	54	73.33	73.20	-54	1,097	-4.92%
2019/08/23	1	73.90	0	0.00	74.30	1	1,092	0.09%
2019/08/21	1	75.40	0	0.00	73.60	1	1,070	0.09%
2019/08/15	1	69.20	0	0.00	69.20	1	1,008	0.10%
2019/07/31	0	0.00	1	69.50	69.50	-1	990	-0.10%
2019/07/25	3	69.83	0	0.00	69.70	3	981	0.31%
2019/07/24	1	70.10	0	0.00	69.70	1	978	0.10%
2019/07/23	1	70.60	0	0.00	70.60	1	974	0.10%
2019/07/22	1	69.10	0	0.00	70.90	1	968	0.10%
2019/07/18	1	71.20	1	71.70	70.70	0	950	0.00%
2019/07/17	5	75.60	0	0.00	75.20	5	941	0.53%
2019/07/16	3	76.20	0	0.00	76.00	3	920	0.33%
2019/07/15	6	76.12	3	76.40	76.10	3	907	0.33%
2019/07/12	1	75.10	0	0.00	75.00	1	896	0.11%
2019/07/11	2	74.35	0	0.00	73.80	2	884	0.23%
2019/07/09	2	72.40	0	0.00	72.80	2	873	0.23%
2019/07/08	0	0.00	1	73.10	72.80	-1	867	-0.12%
2019/07/04	1	74.90	0	0.00	75.00	1	875	0.11%
2019/06/28	1	75.30	5	72.10	72.70	-4	863	-0.46%
2019/06/27	2	75.75	0	0.00	75.50	2	837	0.24%
2019/06/25	4	76.85	0	0.00	76.00	4	793	0.50%
2019/06/21	2	76.60	1	76.30	76.20	1	746	0.13%
2019/06/20	1	72.80	0	0.00	72.50	1	699	0.14%
2019/06/19	3	72.97	0	0.00	73.10	3	722	0.42%
2019/06/18	2	73.00	0	0.00	73.00	2	725	0.28%
2019/06/12	2	72.00	1	71.90	72.70	1	681	0.15%
2019/06/11	25	70.85	0	0.00	71.20	25	652	3.83%
2019/06/10	0	0.00	1	65.60	68.10	-1	594	-0.17%
2019/06/04	1	60.20	0	0.00	60.00	1	558	0.18%
2019/04/08	0	0.00	1	63.60	63.20	-1	745	-0.13%
2019/03/26	0.4	62.30	17	62.92	62.50	-16.6	655	-2.53%
2019/03/25	17	63.31	0	0.00	63.10	17	644	2.64%
2019/03/22	3	62.90	4	62.75	63.40	-1	621	-0.16%
2019/03/21	1	62.70	0	0.00	62.70	1	589	0.17%
2019/03/20	0	0.00	6	62.05	61.00	-6	570	-1.05%
2019/03/19	1	61.20	2	61.00	61.70	-1	556	-0.18%
2019/03/18	4	60.23	0	0.00	60.70	4	538	0.74%
2019/03/15	3	59.10	0	0.00	59.10	3	516	0.58%
2019/03/12	0	0.00	5	59.16	59.50	-5	487	-1.03%
2019/03/11	2	58.25	1	59.10	59.50	1	471	0.21%
2019/03/08	3	57.20	0	0.00	57.20	3	438	0.68%
2019/02/26	0	0.00	2	53.00	53.60	-2	375	-0.53%
2019/02/20	2	53.50	0	0.00	53.10	2	351	0.57%
2019/02/19	0	0.00	1	53.40	53.30	-1	348	-0.29%
2019/02/18	1	52.90	0	0.00	53.00	1	347	0.29%
2019/01/21	0	0.00	1	55.20	53.60	-1	288	-0.35%
2019/01/18	1	52.00	0	0.00	52.00	1	269	0.37%
2019/01/10	1	53.80	1	54.50	53.40	0	226	0.00%
2019/01/08	3	56.30	3	57.23	56.30	0	173	0.00%
2019/01/04	1	51.50	2	51.70	51.70	-1	102	-0.98%
2018/12/19	0.2	45.35	0	0.00	45.75	0.2	47	0.43%
2018/08/15	0	0.00	10	42.51	42.20	-10	363	-2.75%
2018/08/10	0	0.00	1	43.80	44.15	-1	363	-0.27%
2018/07/03	0	0.00	1	49.00	48.40	-1	416	-0.24%
2018/06/28	0	0.00	1	49.25	49.20	-1	448	-0.22%
2018/06/27	1	49.40	0	0.00	49.35	1	461	0.22%
2018/06/15	2	54.00	1	55.90	52.30	1	757	0.13%
2018/06/13	0	0.00	1	49.65	49.65	-1	636	-0.16%
2018/06/07	3	50.20	0	0.00	49.80	3	643	0.47%
2018/06/06	1	51.10	0	0.00	51.00	1	639	0.16%
2018/06/05	0	0.00	1	52.00	51.40	-1	633	-0.16%
2018/06/04	1	51.20	0	0.00	51.30	1	625	0.16%
2018/06/01	2	51.90	1	52.20	52.20	1	607	0.16%
2018/05/31	1	49.70	2	49.65	49.30	-1	571	-0.17%
2018/05/22	1	48.70	0	0.00	48.20	1	559	0.18%
2018/05/08	0	0.00	1	48.35	48.10	-1	560	-0.18%
2018/05/02	0	0.00	6	46.91	47.00	-6	557	-1.08%
2018/04/30	0	0.00	1	47.45	47.10	-1	560	-0.18%
2018/04/26	2	45.63	3	44.08	44.45	-1	558	-0.18%
2018/04/24	1	46.45	2	47.40	46.30	-1	557	-0.18%
2018/04/23	1	47.65	1	48.20	47.65	0	558	0.00%
2018/04/20	1	47.60	0	0.00	47.60	1	563	0.18%
2018/04/19	2	48.13	2	47.98	47.90	0	571	0.00%
2018/04/03	1	48.50	0	0.00	48.85	1	606	0.16%
2018/04/02	1	50.10	2	49.95	49.85	-1	598	-0.17%
2018/03/30	2	51.85	0	0.00	51.30	2	573	0.35%
2018/03/28	3	52.70	0	0.00	52.40	3	532	0.56%
2018/03/27	2	53.60	0	0.00	54.00	2	518	0.39%
2018/03/26	2	54.30	0	0.00	54.30	2	478	0.42%
2018/03/23	0	0.00	2	48.80	51.10	-2	298	-0.67%
2018/03/22	0	0.00	1	46.50	46.50	-1	249	-0.40%
2018/03/19	1	47.55	0	0.00	47.05	1	253	0.39%
2018/03/16	1	46.80	0	0.00	47.50	1	250	0.40%
2018/03/15	1	46.85	1	47.20	46.70	0	251	0.00%
2018/03/13	0	0.00	1	46.25	46.10	-1	254	-0.39%
2018/03/12	0	0.00	1	44.50	45.15	-1	252	-0.40%
2018/03/09	0	0.00	3	43.87	43.90	-3	253	-1.18%
2018/03/08	1	43.60	0	0.00	43.65	1	256	0.39%
2018/03/07	1	43.80	0	0.00	43.80	1	262	0.38%
2018/02/12	0	0.00	1	42.00	42.00	-1	286	-0.35%
2018/02/06	0	0.00	13	41.52	41.30	-13	291	-4.46%
2018/02/05	1	43.65	1	44.00	44.25	0	288	0.00%
2018/02/01	1	44.60	0	0.00	44.45	1	292	0.34%
2018/01/31	1	44.75	0	0.00	44.80	1	301	0.33%
2018/01/25	0	0.00	1	45.30	44.70	-1	305	-0.33%
2018/01/10	2	48.25	0	0.00	47.50	2	296	0.67%
2018/01/03	10	45.00	0	0.00	44.60	10	255	3.91%