互動 (6486)-元大-台中中港券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.0
漲跌
▼0.6
漲幅
-0.65%
成交量
387張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	4	92.90	92.60	-4	396	-1.01%
2024/05/15	0	94.00	0	0.00	93.50	0	398	0.01%
2024/05/13	0	0.00	2	94.30	94.90	-2	395	-0.51%
2024/04/30	0	0.00	1	91.60	92.00	-1	355	-0.28%
2024/04/29	0	0.00	12	92.87	92.00	-12	350	-3.42%
2024/04/23	0	0.00	5	90.70	92.40	-5	336	-1.48%
2024/04/15	5	88.80	0	0.00	88.80	5	297	1.68%
2024/04/10	0	0.00	9	87.20	87.20	-9	294	-3.05%
2024/04/03	0.1	86.70	0	0.00	86.60	0.1	290	0.02%
2024/04/01	5	84.10	0	0.00	85.00	5	285	1.75%
2024/03/27	5	83.80	0	0.00	83.90	5	280	1.78%
2024/03/14	0	83.90	0	0.00	83.80	0	275	0.01%
2024/03/13	0	0.00	42	83.20	83.60	-42	272	-15.39%
2024/03/08	0	80.60	0	0.00	80.50	0	294	0.01%
2024/03/05	0.1	81.15	1	82.00	81.40	-1	285	-0.33%
2024/03/04	0	82.80	1	82.70	82.70	-1	270	-0.36%
2024/03/01	0	81.80	0	0.00	81.90	0	260	0.01%
2024/02/29	0	81.10	6	81.20	81.10	-6	253	-2.35%
2024/02/27	0	0.00	4	80.10	80.30	-4	246	-1.62%
2024/02/26	0.1	80.32	0	0.00	80.80	0.1	234	0.05%
2024/02/23	5	78.60	12	78.62	78.60	-7	213	-3.26%
2024/02/22	5	78.20	0	0.00	77.90	5	209	2.38%
2024/02/16	0	77.00	0	0.00	77.20	0	195	0.02%
2024/02/15	1	75.90	0	0.00	76.40	1	190	0.53%
2024/02/02	0	75.50	0	0.00	74.80	0	184	0.02%
2024/01/18	13	74.01	0	0.00	74.20	13	176	7.36%
2024/01/15	1	75.20	0	0.00	75.10	1	174	0.57%
2024/01/11	6	75.20	0	0.00	75.20	6	173	3.46%
2024/01/02	0.1	77.05	0	0.00	77.00	0.1	151	0.09%
2023/12/28	0.2	76.30	0	0.00	76.20	0.2	145	0.14%
2023/12/27	1	74.90	0	0.00	74.80	1	141	0.71%
2023/12/25	0.1	74.60	0	0.00	74.60	0.1	137	0.07%
2023/12/22	0	74.80	0	0.00	74.50	0	136	0.02%
2023/12/21	5	74.60	0	0.00	74.70	5	135	3.69%
2023/12/20	6	75.18	0	0.00	75.20	6	134	4.45%
2023/12/18	5	75.00	0	0.00	74.80	5	129	3.86%
2023/12/07	5	75.40	0	0.00	75.20	5	95	5.21%
2023/12/06	0.1	76.31	0	0.00	75.80	0.1	88	0.08%
2023/09/18	5	70.70	0	0.00	70.60	5	166	3.01%
2023/08/25	0	0.00	1	69.60	69.20	-1	209	-0.48%
2023/08/23	0	0.00	2	69.40	69.50	-2	213	-0.94%
2023/08/17	0	0.00	1	69.10	69.10	-1	212	-0.47%
2023/08/16	3	68.50	0	0.00	68.50	3	213	1.40%
2023/08/11	1	69.10	0	0.00	69.00	1	212	0.47%
2023/08/10	1	68.90	0	0.00	68.90	1	211	0.47%
2023/08/09	0	0.00	2	69.80	69.60	-2	210	-0.95%
2023/08/02	0	0.00	1	71.20	71.30	-1	203	-0.49%
2023/07/25	0	0.00	0.1	72.00	72.00	-0.1	176	-0.06%
2023/07/20	0.1	73.18	0	0.00	72.80	0.1	171	0.06%
2023/07/19	0	73.00	0	0.00	71.20	0	169	0.02%
2023/07/17	0	0.00	1	74.30	75.00	-1	161	-0.62%
2023/07/14	1	77.20	0	0.00	78.20	1	153	0.65%
2023/07/05	3	81.17	0	0.00	80.30	3	129	2.31%
2023/07/04	0	0.00	4	79.20	79.20	-4	121	-3.29%
2023/06/21	4	78.38	0	0.00	78.50	4	101	3.93%
2023/06/09	1	77.00	2	77.20	77.20	-1	86	-1.16%
2023/06/07	0	0.00	2	78.30	78.10	-2	83	-2.38%
2023/06/05	2	77.60	0	0.00	77.40	2	76	2.62%
2023/05/19	1	73.10	0	0.00	72.90	1	69	1.44%
2023/04/20	0	0.00	5	71.50	71.50	-5	75	-6.67%
2023/02/23	0	0.00	3	68.87	69.80	-3	71	-4.19%
2023/02/22	0	0.00	1	70.40	70.70	-1	64	-1.55%
2023/02/20	3	68.53	0	0.00	68.80	3	59	5.01%
2023/02/15	3	67.40	0	0.00	67.40	3	56	5.28%
2023/02/13	2	66.60	0	0.00	66.60	2	55	3.58%
2023/02/01	3	66.20	0	0.00	66.50	3	51	5.81%
2023/01/17	1	64.50	0	0.00	65.00	1	50	1.96%
2023/01/09	1	65.20	1	65.90	65.50	0	42	0.00%
2023/01/06	0	0.00	1	66.30	65.70	-1	41	-2.40%
2023/01/04	3	66.37	0	0.00	66.50	3	39	7.68%
2022/09/27	5	60.00	0	0.00	60.20	5	29	16.73%
2022/08/22	0	0.00	6	63.10	63.60	-6	47	-12.66%
2022/08/15	5	63.60	0	0.00	63.90	5	48	10.41%
2022/07/13	4	61.08	0	0.00	61.30	4	52	7.65%
2022/07/11	5	61.00	0	0.00	61.00	5	53	9.43%
2022/07/05	1	58.90	0	0.00	59.80	1	55	1.82%
2022/04/08	0	0.00	2	77.60	77.60	-2	102	-1.94%
2022/04/06	6	78.10	0	0.00	78.20	6	108	5.55%
2022/03/28	2	78.30	0	0.00	78.60	2	104	1.91%
2022/03/23	1	77.50	0	0.00	77.70	1	99	1.01%
2022/01/10	0	0.00	1	76.50	76.70	-1	81	-1.23%
2022/01/07	0	0.00	1	76.40	76.00	-1	80	-1.24%
2022/01/05	2	78.60	0	0.00	77.20	2	77	2.57%
2021/12/09	1	71.80	0	0.00	72.10	1	45	2.19%
2021/11/11	0	0.00	3	73.60	73.00	-3	57	-5.26%
2021/11/10	0	0.00	5	73.32	73.50	-5	57	-8.65%
2021/10/08	7	70.01	10	70.01	70.10	-3	63	-4.71%
2021/09/07	46	70.00	0	0.00	71.00	46	74	61.86%
2021/08/27	0	0.00	3	71.90	71.80	-3	72	-4.13%
2021/08/04	13	78.28	0	0.00	78.30	13	73	17.68%
2021/08/03	1	79.00	0	0.00	79.40	1	73	1.37%
2021/07/26	0	0.00	1	79.70	80.70	-1	95	-1.05%
2021/07/22	0	0.00	1	79.00	79.00	-1	93	-1.07%
2021/07/21	0	0.00	1	78.30	78.20	-1	94	-1.06%
2021/07/19	0	0.00	9	79.13	79.40	-9	96	-9.31%
2021/06/23	3	77.00	0	0.00	76.90	3	145	2.06%
2021/06/22	1	76.80	0	0.00	77.00	1	147	0.68%
2021/06/21	2	76.00	0	0.00	76.60	2	148	1.35%
2021/06/18	2	78.15	0	0.00	77.20	2	149	1.34%
2021/06/15	2	77.40	0	0.00	77.60	2	156	1.28%
2021/05/27	0	0.00	1	77.00	76.90	-1	192	-0.52%
2021/05/19	0	0.00	3	77.03	77.00	-3	199	-1.51%
2021/05/14	0	0.00	3	76.87	76.40	-3	198	-1.51%
2021/05/12	0	0.00	4	75.55	76.00	-4	197	-2.03%
2021/05/11	0	0.00	2	79.90	78.90	-2	194	-1.03%
2021/05/10	1	80.70	0	0.00	80.50	1	192	0.52%
2021/05/07	1	81.10	0	0.00	81.50	1	192	0.52%
2021/05/05	2	82.10	0	0.00	82.00	2	188	1.06%
2021/04/28	7	81.33	0	0.00	81.40	7	177	3.94%
2021/04/27	0	0.00	3	80.80	80.90	-3	182	-1.64%
2021/04/26	0	0.00	3	81.20	81.10	-3	184	-1.63%
2021/04/22	0	0.00	3	81.70	81.50	-3	201	-1.49%
2021/04/12	0	0.00	9	81.02	81.00	-9	337	-2.67%
2021/04/09	0	0.00	2	81.50	81.90	-2	357	-0.56%
2021/04/08	0	0.00	2	82.30	82.00	-2	409	-0.49%
2021/04/01	0	0.00	1	86.10	86.20	-1	445	-0.22%
2021/03/25	10	83.99	0	0.00	83.90	10	479	2.08%
2021/03/24	1	84.10	0	0.00	84.10	1	480	0.21%
2021/03/16	1	84.90	0	0.00	85.40	1	546	0.18%
2021/03/15	1	84.40	0	0.00	84.40	1	557	0.18%
2021/03/12	10	83.90	0	0.00	83.00	10	577	1.73%
2021/02/22	0	0.00	2	79.90	80.30	-2	703	-0.28%
2021/02/18	0	0.00	1	79.70	79.50	-1	705	-0.14%
2021/01/29	0	0.00	5	77.70	77.20	-5	715	-0.70%
2021/01/21	1	77.00	0	0.00	76.80	1	713	0.14%
2021/01/19	1	79.00	0	0.00	78.70	1	705	0.14%
2021/01/18	1	78.30	1	78.70	78.70	0	702	0.00%
2021/01/15	1	79.00	1	81.20	79.80	0	697	0.00%
2021/01/14	9	82.80	0	0.00	80.00	9	684	1.31%
2021/01/11	0	0.00	1	82.80	82.40	-1	631	-0.16%
2021/01/08	0	0.00	1	83.10	83.10	-1	625	-0.16%
2020/12/31	3	94.17	0	0.00	93.20	3	519	0.58%
2020/12/16	0	0.00	5	84.50	84.70	-5	368	-1.36%
2020/12/14	0	0.00	1	91.90	88.80	-1	355	-0.28%
2020/12/09	0	0.00	2	88.90	89.10	-2	288	-0.69%
2020/12/04	4	86.68	2	90.00	87.60	2	218	0.92%
2020/12/03	10	89.78	3	87.80	88.40	7	182	3.83%
2020/11/23	0	0.00	2	76.10	76.10	-2	106	-1.89%
2020/11/16	2	78.00	0	0.00	78.00	2	105	1.90%
2020/11/10	0	0.00	4	75.18	76.30	-4	101	-3.95%
2020/11/03	0	0.00	1	72.90	73.10	-1	93	-1.07%
2020/10/28	0	0.00	2	72.65	72.70	-2	100	-1.98%
2020/10/26	0	0.00	1	72.60	72.60	-1	105	-0.95%
2020/10/20	0	0.00	1	73.00	72.60	-1	116	-0.86%
2020/10/14	1	72.50	0	0.00	72.50	1	143	0.70%
2020/10/12	0	0.00	3	72.87	72.60	-3	146	-2.04%
2020/10/05	1	71.30	2	71.70	71.60	-1	154	-0.65%
2020/09/24	0	0.00	2	68.30	68.30	-2	191	-1.04%
2020/09/03	1	68.80	0	0.00	68.90	1	280	0.36%
2020/09/02	2	69.35	0	0.00	69.00	2	283	0.71%
2020/09/01	3	70.00	0	0.00	70.00	3	283	1.06%
2020/08/27	0	0.00	13	70.51	70.40	-13	289	-4.49%
2020/08/21	1	70.20	0	0.00	70.50	1	295	0.34%
2020/08/18	0	0.00	3	73.47	73.10	-3	295	-1.02%
2020/08/10	0	0.00	1	71.90	71.80	-1	291	-0.34%
2020/07/29	0	0.00	3	68.37	69.50	-3	298	-1.00%
2020/07/28	1	67.80	5	68.00	68.00	-4	300	-1.33%
2020/07/20	0	0.00	1	79.00	78.90	-1	294	-0.34%
2020/07/16	2	78.80	0	0.00	78.70	2	283	0.70%
2020/07/07	1	81.00	6	81.23	80.90	-5	280	-1.78%
2020/07/06	1	81.30	0	0.00	81.20	1	277	0.36%
2020/06/29	0	0.00	3	77.43	77.90	-3	268	-1.12%
2020/06/24	1	78.60	0	0.00	78.20	1	267	0.37%
2020/06/23	12	78.45	0	0.00	78.30	12	274	4.37%
2020/06/18	2	79.55	0	0.00	79.00	2	283	0.70%
2020/06/17	0	0.00	11	78.57	78.60	-11	266	-4.12%
2020/06/16	4	74.50	0	0.00	74.50	4	240	1.66%
2020/06/09	0	0.00	10	74.55	74.60	-10	295	-3.39%
2020/06/02	15	75.12	0	0.00	75.30	15	320	4.67%
2020/06/01	0	0.00	2	75.00	75.00	-2	320	-0.62%
2020/05/22	0	0.00	4	73.53	73.30	-4	324	-1.23%
2020/05/14	0	0.00	6	74.02	73.40	-6	333	-1.80%
2020/05/07	5	75.40	0	0.00	74.70	5	329	1.52%
2020/05/05	5	74.88	0	0.00	74.50	5	327	1.53%
2020/04/30	0	0.00	5	74.70	74.70	-5	328	-1.52%
2020/04/17	1	74.10	0	0.00	73.20	1	362	0.28%
2020/04/14	4	72.00	0	0.00	72.00	4	353	1.13%
2020/04/07	0	0.00	1	71.30	71.10	-1	364	-0.27%
2020/03/27	0	0.00	1	69.30	69.20	-1	392	-0.25%
2020/03/26	1	68.70	0	0.00	70.10	1	386	0.26%
2020/03/25	1	67.60	0	0.00	66.90	1	384	0.26%
2020/03/24	0	0.00	1	66.80	66.00	-1	389	-0.26%
2020/03/16	6	70.27	0	0.00	70.00	6	553	1.08%
2020/03/13	0	0.00	3	63.33	64.20	-3	539	-0.56%
2020/03/12	0	0.00	3	67.37	66.50	-3	540	-0.56%
2020/03/02	0	0.00	1	71.60	72.20	-1	532	-0.19%
2020/02/18	6	75.00	0	0.00	74.80	6	562	1.07%
2020/02/13	1	76.00	0	0.00	75.20	1	562	0.18%
2020/02/06	0	0.00	1	76.30	76.30	-1	590	-0.17%
2020/01/20	0	0.00	2	79.30	79.60	-2	574	-0.35%
2020/01/17	1	79.60	0	0.00	79.20	1	571	0.17%
2020/01/14	0	0.00	1	79.90	79.30	-1	562	-0.18%
2020/01/13	0	0.00	1	79.70	79.50	-1	556	-0.18%
2020/01/09	1	77.50	0	0.00	77.70	1	545	0.18%
2020/01/07	1	77.20	0	0.00	77.20	1	545	0.18%
2020/01/06	5	76.50	0	0.00	76.60	5	547	0.91%
2020/01/02	2	80.05	0	0.00	79.70	2	537	0.37%
2019/12/31	5	80.04	10	79.60	79.60	-5	541	-0.92%
2019/12/30	3	80.70	0	0.00	80.30	3	541	0.55%
2019/12/27	12	81.36	0	0.00	81.00	12	538	2.23%
2019/12/26	1	81.00	0	0.00	80.30	1	532	0.19%
2019/12/25	0	0.00	1	81.50	81.50	-1	518	-0.19%
2019/12/20	0	0.00	1	78.80	79.10	-1	515	-0.19%
2019/12/19	1	79.00	1	79.00	79.00	0	510	0.00%
2019/12/18	1	80.60	0	0.00	80.20	1	502	0.20%
2019/12/17	3	81.97	10	82.02	80.60	-7	493	-1.42%
2019/12/16	2	80.70	1	82.50	81.00	1	452	0.22%
2019/12/13	3	78.60	2	79.25	79.10	1	375	0.27%
2019/12/05	2	75.70	2	76.40	75.80	0	412	0.00%
2019/10/28	0	0.00	4	74.00	74.00	-4	569	-0.70%
2019/10/15	2	73.40	0	0.00	73.00	2	648	0.31%
2019/10/14	0	0.00	1	74.00	73.70	-1	657	-0.15%
2019/10/08	1	76.00	0	0.00	74.80	1	679	0.15%
2019/10/07	5	76.78	2	76.85	75.90	3	685	0.44%
2019/10/04	1	75.80	0	0.00	75.90	1	687	0.15%
2019/10/01	2	73.60	0	0.00	73.80	2	716	0.28%
2019/09/27	2	73.15	1	72.50	73.00	1	731	0.14%
2019/09/25	0	0.00	2	74.30	74.30	-2	742	-0.27%
2019/09/16	0	0.00	6	75.90	75.90	-6	979	-0.61%
2019/09/12	3	77.40	3	77.60	77.40	0	978	0.00%
2019/09/10	2	77.10	1	77.00	77.30	1	985	0.10%
2019/09/09	9	79.92	10	80.08	78.30	-1	1,000	-0.10%
2019/09/06	1	75.50	20.1	76.99	75.80	-19.1	957	-1.99%
2019/09/04	0	0.00	2	73.00	73.60	-2	964	-0.21%
2019/09/03	1	73.40	0	0.00	72.50	1	1,029	0.10%
2019/08/28	6	75.70	0	0.00	74.10	6	1,120	0.54%
2019/08/27	13	74.33	0	0.00	74.80	13	1,109	1.17%
2019/08/23	0	0.00	1	73.40	74.30	-1	1,092	-0.09%
2019/08/21	3	75.63	0	0.00	73.60	3	1,070	0.28%
2019/08/20	0	0.00	0	73.60	73.90	0	1,030	0.00%
2019/08/16	0.2	69.50	0	0.00	69.70	0.2	1,003	0.02%
2019/07/29	0	0.00	0.1	71.00	71.40	-0.1	986	-0.01%
2019/07/22	0	0.00	1	69.20	70.90	-1	968	-0.10%
2019/07/15	0	0.00	1	76.00	76.10	-1	907	-0.11%
2019/07/12	0	0.00	0	74.90	75.00	0	896	0.00%
2019/07/11	3	73.80	3	73.90	73.80	0	884	0.00%
2019/07/04	0	0.00	0	74.80	75.00	0	875	0.00%
2019/07/03	0	0.00	2	73.05	73.00	-2	868	-0.23%
2019/06/28	0	0.00	0.1	72.50	72.70	-0.1	863	-0.01%
2019/06/27	5	76.00	2	79.20	75.50	3	837	0.36%
2019/06/26	1	77.00	1.2	76.90	78.00	-0.2	802	-0.02%
2019/06/25	0	0.00	4.1	77.53	76.00	-4.1	793	-0.52%
2019/06/24	9.5	78.31	2	79.35	78.40	7.5	797	0.94%
2019/06/21	3	75.67	3	75.50	76.20	0	746	0.00%
2019/06/19	0	0.00	3	74.20	73.10	-3	722	-0.42%
2019/06/18	6	73.68	3	73.97	73.00	3	725	0.41%
2019/06/17	7	73.31	6.2	73.81	74.70	0.8	725	0.11%
2019/06/14	0	0.00	0.1	71.90	72.40	-0.1	709	-0.01%
2019/06/13	10.3	72.14	13	72.50	72.90	-2.7	703	-0.39%
2019/06/12	7	72.23	10	72.72	72.70	-3	681	-0.44%
2019/06/11	6	71.20	0	0.00	71.20	6	652	0.92%
2019/06/10	1	67.40	0	0.00	68.10	1	594	0.17%
2019/06/06	4	63.10	4	63.30	62.60	0	530	0.00%
2019/06/05	0.3	59.80	0	0.00	60.00	0.3	544	0.06%
2019/05/17	0.3	60.20	0	0.00	60.50	0.3	585	0.05%
2019/05/02	0	0.00	18	60.10	60.10	-18	580	-3.10%
2019/04/19	0	0.00	0.8	57.70	58.00	-0.8	622	-0.13%
2019/04/11	18	59.53	0	0.00	58.80	18	773	2.33%
2019/03/27	2	60.00	0	0.00	60.00	2	679	0.29%
2019/03/25	0	0.00	0.4	63.00	63.10	-0.4	644	-0.06%
2019/03/19	0	0.00	15	61.40	61.70	-15	556	-2.70%
2019/03/12	3	59.07	0	0.00	59.50	3	487	0.62%
2019/03/07	0	0.00	0.5	55.50	55.80	-0.5	419	-0.12%
2019/01/28	0	0.00	1	53.60	53.00	-1	307	-0.33%
2019/01/25	1	53.50	0	0.00	53.40	1	304	0.33%
2019/01/18	1	51.80	0	0.00	52.00	1	269	0.37%
2019/01/11	0.5	51.90	0	0.00	52.00	0.5	234	0.21%
2019/01/09	2	56.20	2	56.25	52.30	0	210	0.00%
2019/01/08	0	0.00	0.6	56.00	56.30	-0.6	173	-0.35%
2019/01/04	1	52.10	2	51.60	51.70	-1	102	-0.98%
2019/01/03	1	50.00	1	51.50	50.30	0	75	0.00%
2018/09/06	0	0.00	1	41.45	41.30	-1	265	-0.38%
2018/08/29	1	42.75	0	0.00	42.70	1	283	0.35%
2018/08/09	3	44.60	0	0.00	44.65	3	363	0.83%
2018/08/02	3	45.00	0	0.00	44.80	3	371	0.81%
2018/07/10	1	48.85	0	0.00	48.50	1	397	0.25%
2018/06/15	3	54.20	4	55.20	52.30	-1	757	-0.13%
2018/06/14	0	0.00	1	52.80	53.00	-1	659	-0.15%
2018/06/13	0	0.00	1	49.65	49.65	-1	636	-0.16%
2018/06/06	1	51.60	0	0.00	51.00	1	639	0.16%
2018/06/05	1	51.80	0	0.00	51.40	1	633	0.16%
2018/06/04	1	51.20	0	0.00	51.30	1	625	0.16%
2018/04/26	1	45.00	1	44.80	44.45	0	558	0.00%
2018/04/25	1	45.75	1	46.10	46.25	0	556	0.00%
2018/04/24	1	46.45	1	46.80	46.30	0	557	0.00%
2018/04/23	1	47.75	0	0.00	47.65	1	558	0.18%
2018/04/19	0	0.00	1	48.25	47.90	-1	571	-0.17%
2018/04/18	4	47.83	0	0.00	47.60	4	574	0.70%
2018/04/02	5	50.66	0	0.00	49.85	5	598	0.84%
2018/03/31	4	51.88	1	51.80	52.00	3	580	0.52%
2018/03/30	0	0.00	1	52.30	51.30	-1	573	-0.17%
2018/03/28	1	53.50	0	0.00	52.40	1	532	0.19%
2018/03/26	0	0.00	15	53.89	54.30	-15	478	-3.14%
2018/03/23	1	48.00	0	0.00	51.10	1	298	0.33%
2018/03/19	0	0.00	5	47.55	47.05	-5	253	-1.97%
2018/03/16	0	0.00	3	47.45	47.50	-3	250	-1.20%
2018/03/14	1	47.05	0	0.00	46.85	1	252	0.40%
2018/03/13	0	0.00	2	46.30	46.10	-2	254	-0.79%
2018/03/12	1	45.30	0	0.00	45.15	1	252	0.40%
2018/02/06	0	0.00	10	42.10	41.30	-10	291	-3.43%
2018/01/31	2	44.75	0	0.00	44.80	2	301	0.66%
2018/01/30	1	45.45	0	0.00	45.10	1	303	0.33%
2018/01/12	0	0.00	1	46.70	46.60	-1	300	-0.33%
2018/01/11	5	46.65	5	47.50	46.65	0	297	0.00%
2018/01/09	1	48.85	1	47.65	47.40	0	271	0.00%