互動 (6486)-元大-中和券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
95.9
漲跌
▲3.2
漲幅
+3.45%
成交量
873張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	92.10	0	0.00	92.00	2	355	0.56%
2024/04/26	0	92.30	0	0.00	92.80	0	347	0.01%
2024/04/19	0	86.30	0	0.00	87.60	0	316	0.01%
2024/04/18	0.5	88.80	0	0.00	88.90	0.5	311	0.16%
2024/04/16	1	86.30	0	0.00	86.30	1	306	0.33%
2024/04/01	0	0.00	1	84.20	85.00	-1	285	-0.35%
2024/03/21	2	84.55	0	0.00	84.30	2	271	0.74%
2024/03/19	0	0.00	1	84.80	84.80	-1	272	-0.37%
2024/03/18	1	84.80	0	0.00	84.80	1	273	0.37%
2024/03/15	1	83.90	0	0.00	84.30	1	273	0.37%
2024/03/14	0	83.70	0	0.00	83.80	0	275	0.00%
2024/03/11	0.1	81.78	0	0.00	81.70	0.1	276	0.04%
2024/03/07	0	82.30	0	0.00	81.50	0	290	0.00%
2024/02/29	1	81.00	0	0.00	81.10	1	253	0.39%
2024/02/27	0	0.00	1	81.50	80.30	-1	246	-0.41%
2024/02/26	1	80.00	0	0.00	80.80	1	234	0.43%
2024/01/24	0	0.00	1	75.10	74.90	-1	179	-0.56%
2024/01/08	2	75.40	0	0.00	75.90	2	170	1.17%
2024/01/05	0	0.00	0	76.60	76.80	0	166	-0.03%
2023/12/21	0	74.90	0	0.00	74.70	0	135	0.00%
2023/12/19	0	74.50	0	0.00	74.40	0	132	0.01%
2023/12/18	0	75.40	2	75.00	74.80	-2	129	-1.54%
2023/12/15	0	74.95	0	0.00	75.20	0	126	0.02%
2023/12/05	0	0.00	10	78.08	77.00	-10	77	-12.91%
2023/11/30	0	0.00	2	71.50	71.00	-2	46	-4.26%
2023/11/27	0	0.00	9	70.89	70.80	-9	46	-19.33%
2023/11/24	0	0.00	1	71.00	71.00	-1	46	-2.14%
2023/11/17	0	0.00	3	70.00	70.60	-3	46	-6.47%
2023/11/16	0	0.00	3	70.00	70.30	-3	46	-6.50%
2023/10/23	2	69.70	0	0.00	69.50	2	91	2.20%
2023/07/27	1	72.50	0	0.00	73.80	1	186	0.54%
2023/07/25	1	71.80	0	0.00	72.00	1	176	0.57%
2023/07/19	1	72.10	0	0.00	71.20	1	169	0.59%
2023/06/12	1	76.70	0	0.00	76.60	1	88	1.13%
2023/06/09	1	77.10	0	0.00	77.20	1	86	1.16%
2023/06/08	1	77.20	0	0.00	77.10	1	85	1.17%
2023/06/05	6	77.82	0	0.00	77.40	6	76	7.87%
2023/06/01	3	75.93	2	75.80	76.10	1	63	1.58%
2023/05/31	11	76.14	0	0.00	75.70	11	63	17.22%
2023/02/24	1	68.80	0	0.00	69.00	1	74	1.35%
2023/01/04	2	66.20	2	65.85	66.50	0	39	0.00%
2022/12/27	0	0.00	2	62.25	63.40	-2	29	-6.83%
2022/12/07	2	59.70	0	0.00	59.70	2	28	6.97%
2022/07/01	1	59.90	0	0.00	59.20	1	54	1.83%
2022/05/31	1	72.80	1	73.40	73.10	0	65	0.00%
2022/04/12	0	0.00	1	77.00	77.10	-1	95	-1.05%
2022/03/25	2	78.20	0	0.00	78.20	2	102	1.96%
2022/02/16	1	72.90	0	0.00	72.90	1	74	1.34%
2021/11/24	0	0.00	2	74.30	74.30	-2	47	-4.25%
2021/11/17	2	73.80	0	0.00	74.00	2	55	3.59%
2021/08/23	0	0.00	1	77.90	77.90	-1	69	-1.44%
2021/08/13	0	0.00	1	77.10	76.60	-1	63	-1.58%
2021/07/05	2	78.90	0	0.00	78.80	2	117	1.70%
2021/04/19	0	0.00	1	80.70	81.00	-1	249	-0.40%
2021/04/07	1	82.30	1	82.20	82.20	0	416	0.00%
2021/03/16	1	85.30	0	0.00	85.40	1	546	0.18%
2021/03/12	0	0.00	2	84.40	83.00	-2	577	-0.35%
2021/03/02	0	0.00	1	81.30	81.50	-1	703	-0.14%
2021/01/26	1	78.00	0	0.00	77.70	1	717	0.14%
2021/01/22	1	77.50	0	0.00	77.50	1	714	0.14%
2021/01/20	0	0.00	1	77.20	77.00	-1	710	-0.14%
2021/01/19	1	78.80	0	0.00	78.70	1	705	0.14%
2021/01/14	12	83.94	11	84.75	80.00	1	684	0.15%
2021/01/07	1	86.70	0	0.00	86.30	1	613	0.16%
2021/01/06	1	86.00	60	88.75	86.00	-59	599	-9.84%
2021/01/04	0	0.00	1	95.00	95.30	-1	540	-0.18%
2020/12/31	11	93.65	12	95.31	93.20	-1	519	-0.19%
2020/12/30	0	0.00	2	92.20	92.20	-2	464	-0.43%
2020/12/29	6	91.73	0	0.00	91.90	6	456	1.32%
2020/12/28	63	91.95	5	91.58	92.20	58	445	13.01%
2020/12/23	0	0.00	1	85.00	86.00	-1	393	-0.25%
2020/12/17	1.2	85.48	1	84.40	84.10	0.2	370	0.05%
2020/12/04	1	86.00	0	0.00	87.60	1	218	0.46%
2020/11/30	0	0.00	1	78.40	78.50	-1	109	-0.92%
2020/11/26	1	76.70	0	0.00	76.60	1	107	0.93%
2020/11/16	1	78.10	1	77.90	78.00	0	105	0.00%
2020/11/11	0	0.00	1	76.10	76.20	-1	105	-0.95%
2020/08/25	0	0.00	1	71.00	71.10	-1	293	-0.34%
2020/07/29	0	0.00	2	68.80	69.50	-2	298	-0.67%
2020/07/27	1	68.20	0	0.00	67.80	1	300	0.33%
2020/07/24	1	70.00	0	0.00	69.40	1	302	0.33%
2020/07/23	0	0.00	2	71.00	70.90	-2	304	-0.66%
2020/07/13	0	0.00	1	80.00	79.00	-1	292	-0.34%
2020/07/09	0	0.00	70	80.15	80.20	-70	291	-24.03%
2020/06/22	10	78.95	0	0.00	78.60	10	281	3.55%
2020/06/19	1	79.00	0	0.00	79.30	1	284	0.35%
2020/06/18	40	79.81	0	0.00	79.00	40	283	14.10%
2020/06/17	24	78.89	2	78.40	78.60	22	266	8.25%
2020/05/22	0	0.00	1	73.40	73.30	-1	324	-0.31%
2020/04/29	0	0.00	1	74.80	74.70	-1	333	-0.30%
2020/04/28	3	75.30	0	0.00	75.30	3	332	0.90%
2020/04/23	2	73.40	4	73.35	73.40	-2	344	-0.58%
2020/04/21	0	0.00	1	72.10	71.90	-1	348	-0.29%
2020/04/15	1	72.30	0	0.00	72.40	1	354	0.28%
2020/04/08	1	71.10	1	71.50	71.70	0	367	0.00%
2020/03/27	4	70.05	0	0.00	69.20	4	392	1.02%
2020/03/17	1	67.20	1	69.00	67.70	0	558	0.00%
2020/01/30	0	0.00	1	75.30	74.50	-1	585	-0.17%
2020/01/13	1	79.60	0	0.00	79.50	1	556	0.18%
2020/01/10	0	0.00	1	78.20	78.10	-1	546	-0.18%
2020/01/09	0	0.00	1	77.50	77.70	-1	545	-0.18%
2020/01/08	1	76.70	0	0.00	76.80	1	543	0.18%
2020/01/06	0	0.00	100	76.57	76.60	-100	547	-18.27%
2020/01/03	20	79.08	0	0.00	78.40	20	541	3.70%
2019/12/27	80	81.46	1	80.90	81.00	79	538	14.68%
2019/12/26	1	81.00	1	81.80	80.30	0	532	0.00%
2019/12/18	1	80.50	0	0.00	80.20	1	502	0.20%
2019/12/17	2	80.85	1	83.00	80.60	1	493	0.20%
2019/12/16	2	79.60	0	0.00	81.00	2	452	0.44%
2019/12/13	6	78.50	6	78.70	79.10	0	375	0.00%
2019/12/11	0	0.00	1	75.20	75.10	-1	324	-0.31%
2019/12/10	0	0.00	9	75.70	76.00	-9	326	-2.76%
2019/12/09	1	76.90	0	0.00	77.10	1	338	0.30%
2019/12/05	9	76.50	2	76.60	75.80	7	412	1.70%
2019/11/29	0	0.00	1	75.70	75.10	-1	456	-0.22%
2019/11/15	0	0.00	3	76.43	76.20	-3	561	-0.53%
2019/11/14	0	0.00	1	75.60	75.60	-1	548	-0.18%
2019/11/12	0	0.00	1	74.70	74.60	-1	549	-0.18%
2019/11/07	1	77.80	1	76.10	75.80	0	572	0.00%
2019/11/06	0	0.00	3	76.43	77.10	-3	566	-0.53%
2019/11/01	2	74.20	3	74.17	75.30	-1	560	-0.18%
2019/10/23	1	74.30	0	0.00	74.30	1	584	0.17%
2019/10/17	1	73.10	0	0.00	73.20	1	615	0.16%
2019/10/15	1	73.00	0	0.00	73.00	1	648	0.15%
2019/10/14	1	73.70	0	0.00	73.70	1	657	0.15%
2019/10/07	2	77.00	0	0.00	75.90	2	685	0.29%
2019/09/16	1	75.80	0	0.00	75.90	1	979	0.10%
2019/09/11	1	78.00	1	78.50	77.50	0	986	0.00%
2019/09/10	1	76.70	1	78.10	77.30	0	985	0.00%
2019/09/09	4	79.20	5	80.10	78.30	-1	1,000	-0.10%
2019/09/06	1	78.50	1	77.30	75.80	0	957	0.00%
2019/09/03	0	0.00	2	72.95	72.50	-2	1,029	-0.19%
2019/08/26	0	0.00	4	73.33	73.20	-4	1,097	-0.36%
2019/08/22	0	0.00	1	74.30	74.30	-1	1,084	-0.09%
2019/08/20	0	0.00	2	72.10	73.90	-2	1,030	-0.19%
2019/08/19	0	0.00	1	70.00	70.00	-1	1,003	-0.10%
2019/08/13	2	70.35	0	0.00	69.50	2	1,013	0.20%
2019/08/08	0	0.00	1	69.00	70.10	-1	992	-0.10%
2019/08/07	1	68.40	0	0.00	67.70	1	989	0.10%
2019/07/31	1	69.20	0	0.00	69.50	1	990	0.10%
2019/07/17	5	75.44	0	0.00	75.20	5	941	0.53%
2019/07/16	3	76.10	2	75.95	76.00	1	920	0.11%
2019/07/15	2	76.00	0	0.00	76.10	2	907	0.22%
2019/07/12	1	74.20	1	74.80	75.00	0	896	0.00%
2019/07/11	1	73.80	0	0.00	73.80	1	884	0.11%
2019/07/02	1	73.90	10	73.20	73.60	-9	887	-1.01%
2019/06/28	0	0.00	1	71.70	72.70	-1	863	-0.12%
2019/06/27	2	75.20	0	0.00	75.50	2	837	0.24%
2019/06/26	0	0.00	1	76.70	78.00	-1	802	-0.12%
2019/06/24	5	78.74	6	78.83	78.40	-1	797	-0.13%
2019/06/21	1	75.90	0	0.00	76.20	1	746	0.13%
2019/06/17	1	73.70	2	74.60	74.70	-1	725	-0.14%
2019/06/13	4	72.58	4	72.10	72.90	0	703	0.00%
2019/06/12	13	72.94	6	72.70	72.70	7	681	1.03%
2019/06/11	5	69.82	3	71.33	71.20	2	652	0.31%
2019/06/10	3	65.93	59	67.63	68.10	-56	594	-9.42%
2019/06/05	0	0.00	40	59.63	60.00	-40	544	-7.34%
2019/06/03	2	61.80	0	0.00	60.90	2	581	0.34%
2019/05/29	0	0.00	1	62.50	62.30	-1	590	-0.17%
2019/05/23	1	61.20	0	0.00	61.20	1	603	0.17%
2019/05/15	20	61.75	0	0.00	61.50	20	595	3.36%
2019/05/07	70	61.35	0	0.00	61.10	70	583	12.01%
2019/04/17	0	0.00	1	58.30	58.50	-1	670	-0.15%
2019/04/11	1	58.90	1	60.00	58.80	0	773	0.00%
2019/04/03	1	61.00	0	0.00	61.30	1	717	0.14%
2019/03/22	2	62.85	2	63.00	63.40	0	621	0.00%
2019/03/21	0	0.00	2	62.70	62.70	-2	589	-0.34%
2019/03/20	2	61.15	0.8	60.70	61.00	1.2	570	0.21%
2019/03/19	1	61.70	0.8	61.40	61.70	0.2	556	0.04%
2019/03/14	0	0.00	100	58.18	57.70	-100	507	-19.71%
2019/03/12	100	59.15	0	0.00	59.50	100	487	20.51%
2019/03/07	3	57.40	3	55.80	55.80	0	419	0.00%
2019/02/14	0	0.00	3	53.87	53.60	-3	339	-0.88%
2019/01/29	0.2	53.10	0	0.00	53.10	0.2	310	0.06%
2019/01/22	6	52.60	0	0.00	52.00	6	293	2.05%
2019/01/08	0	0.00	0.8	56.00	56.30	-0.8	173	-0.46%
2019/01/04	3	52.00	4	50.63	51.70	-1	102	-0.98%
2019/01/03	4	50.50	0	0.00	50.30	4	75	5.29%
2019/01/02	1	48.30	1	49.20	49.90	0	56	0.00%
2018/12/12	0	0.00	1	45.30	45.20	-1	46	-2.15%
2018/11/30	0.2	42.55	0	0.00	42.55	0.2	62	0.32%
2018/06/29	2	49.65	1	50.40	49.75	1	441	0.23%
2018/06/22	1	50.00	0	0.00	50.30	1	546	0.18%
2018/06/19	1	51.60	0	0.00	50.70	1	765	0.13%
2018/06/15	0	0.00	2	54.65	52.30	-2	757	-0.26%
2018/06/14	1	52.00	5	52.44	53.00	-4	659	-0.61%
2018/06/12	2	49.50	0	0.00	49.50	2	639	0.31%
2018/06/08	1	49.00	0	0.00	49.10	1	642	0.16%
2018/06/04	1	51.20	0	0.00	51.30	1	625	0.16%
2018/06/01	7	50.80	9	52.20	52.20	-2	607	-0.33%
2018/05/31	0	0.00	1	50.20	49.30	-1	571	-0.17%
2018/05/18	1	48.00	0	0.00	48.80	1	556	0.18%
2018/05/10	0	0.00	1	47.70	47.60	-1	560	-0.18%
2018/05/08	1	48.90	1	48.10	48.10	0	560	0.00%
2018/04/17	1	48.50	0	0.00	47.90	1	576	0.17%
2018/04/09	1	49.10	0	0.00	49.00	1	610	0.16%
2018/04/02	2	50.98	0	0.00	49.85	2	598	0.33%
2018/03/31	1	52.10	0	0.00	52.00	1	580	0.17%
2018/03/30	0	0.00	1	51.50	51.30	-1	573	-0.17%
2018/03/27	1	53.50	0	0.00	54.00	1	518	0.19%
2018/03/26	10	55.07	10	54.62	54.30	0	478	0.00%
2018/03/23	1	51.00	1	51.10	51.10	0	298	0.00%
2018/03/14	1	47.30	1	47.20	46.85	0	252	0.00%
2018/02/09	0	0.00	3	41.00	41.10	-3	287	-1.04%
2018/01/17	1	45.80	0	0.00	45.90	1	316	0.32%
2018/01/16	0	0.00	1	47.70	47.05	-1	315	-0.32%
2018/01/15	0	0.00	1	48.30	47.55	-1	309	-0.32%
2018/01/11	1	46.50	0	0.00	46.65	1	297	0.34%
2018/01/10	2	49.40	3	48.63	47.50	-1	296	-0.34%
2018/01/09	1	48.75	0	0.00	47.40	1	271	0.37%
2018/01/05	0	0.00	1	45.05	45.25	-1	250	-0.40%