互動 (6486)-永豐金-新莊券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
93.0
漲跌
▼3.5
漲幅
-3.63%
成交量
688張
產業
上櫃通信網路類股0.00%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	95.90	96.50	-1	381	-0.26%
2024/05/06	0	0.00	4	96.08	95.90	-4	372	-1.07%
2024/05/03	2	92.70	0	0.00	92.70	2	359	0.56%
2024/04/26	2	92.60	0	0.00	92.80	2	347	0.58%
2024/04/17	0	0.00	1	87.90	88.80	-1	309	-0.32%
2024/04/09	0	0.00	2	87.60	87.50	-2	293	-0.68%
2024/04/08	0	87.90	0	0.00	87.60	0	293	0.00%
2024/03/28	0	0.00	0.6	84.50	84.30	-0.6	282	-0.21%
2024/03/11	0	0.00	1	81.80	81.70	-1	276	-0.36%
2024/03/06	0	0.00	1	81.70	82.20	-1	289	-0.35%
2024/03/04	0	0.00	4	82.85	82.70	-4	270	-1.48%
2024/02/27	0	0.00	1	81.50	80.30	-1	246	-0.41%
2024/02/26	2	80.10	0	0.00	80.80	2	234	0.85%
2024/02/22	0	0.00	3	77.90	77.90	-3	209	-1.43%
2024/01/04	1	76.10	1	77.20	76.90	0	165	0.00%
2024/01/03	3	77.20	0	0.00	76.80	3	154	1.94%
2023/12/28	0	0.00	1	76.50	76.20	-1	145	-0.69%
2023/12/15	1	74.70	1	75.20	75.20	0	126	0.00%
2023/12/08	1	75.40	1	75.50	75.50	0	100	0.00%
2023/12/06	1	75.90	0	0.00	75.80	1	88	1.13%
2023/10/17	1	70.30	0	0.00	70.10	1	95	1.05%
2023/10/06	0	70.60	0	0.00	70.50	0	123	0.03%
2023/10/05	0	70.60	0	0.00	70.60	0	128	0.01%
2023/09/11	0	0.00	8	71.13	71.20	-8	175	-4.56%
2023/09/08	0	0.00	2	71.25	71.30	-2	176	-1.13%
2023/08/17	1	68.30	0	0.00	69.10	1	212	0.47%
2023/08/14	6	68.30	0	0.00	68.40	6	213	2.82%
2023/08/10	4	68.98	0	0.00	68.90	4	211	1.89%
2023/07/18	0	0.00	5	74.10	73.10	-5	164	-3.04%
2023/07/17	5	75.60	0	0.00	75.00	5	161	3.09%
2023/06/05	0	0.00	1	78.10	77.40	-1	76	-1.33%
2023/05/29	0	0.00	0	74.20	75.30	0	61	-0.01%
2023/05/26	0	0.00	0	73.41	73.50	0	59	-0.03%
2023/05/19	0	0.00	0	72.70	72.90	0	69	-0.03%
2023/03/24	1	70.00	0	0.00	69.70	1	82	1.22%
2023/02/06	0	0.00	2	66.30	66.40	-2	52	-3.80%
2023/01/11	1	66.00	0	0.00	65.90	1	48	2.05%
2023/01/05	0	0.00	0.1	65.30	65.30	-0.1	40	-0.26%
2023/01/04	2	65.75	0	0.00	66.50	2	39	5.12%
2022/12/01	0	59.70	0	0.00	59.80	0	26	0.04%
2022/10/12	0	59.40	0	0.00	60.10	0	28	0.08%
2022/10/03	0	60.00	0	0.00	59.90	0	28	0.08%
2022/06/30	2	64.60	0	0.00	62.80	2	53	3.72%
2022/06/01	2	73.70	0	0.00	73.70	2	64	3.11%
2022/05/31	1	73.20	0	0.00	73.10	1	65	1.52%
2022/01/06	0	0.00	2	76.30	77.00	-2	79	-2.52%
2022/01/05	2	80.10	0	0.00	77.20	2	77	2.57%
2022/01/03	0	0.00	0.5	76.10	77.30	-0.5	57	-0.92%
2021/12/29	0	0.00	0.1	74.20	74.20	-0.1	47	-0.20%
2021/12/28	0.1	73.50	0	0.00	73.50	0.1	47	0.11%
2021/11/18	0	0.00	0.1	74.50	74.00	-0.1	51	-0.22%
2021/11/17	0.2	73.60	0	0.00	74.00	0.2	55	0.36%
2021/11/16	0	73.00	0	0.00	73.60	0	54	0.01%
2021/08/24	0	0.00	1	72.50	71.80	-1	71	-1.40%
2021/08/23	1	77.80	0	0.00	77.90	1	69	1.44%
2021/06/30	5	77.30	0	0.00	77.30	5	133	3.75%
2021/06/29	5	77.20	0	0.00	77.50	5	135	3.70%
2021/05/05	0	0.00	1	82.40	82.00	-1	188	-0.53%
2021/04/09	1	82.00	0	0.00	81.90	1	357	0.28%
2021/03/15	0	0.00	2	84.40	84.40	-2	557	-0.36%
2021/03/08	0	0.00	1	80.50	80.20	-1	702	-0.14%
2021/02/24	1	80.80	0	0.00	79.70	1	704	0.14%
2021/01/20	0	0.00	10	77.40	77.00	-10	710	-1.41%
2021/01/14	13	81.27	1	80.00	80.00	12	684	1.75%
2021/01/07	3	87.00	0	0.00	86.30	3	613	0.49%
2020/12/15	0	0.00	2	84.30	83.20	-2	362	-0.55%
2020/12/08	0	0.00	3	87.70	87.80	-3	272	-1.10%
2020/12/07	3	89.00	0	0.00	88.10	3	246	1.22%
2020/12/04	0	0.00	1	86.30	87.60	-1	218	-0.46%
2020/12/03	6	89.90	3	88.40	88.40	3	182	1.64%
2020/12/02	0	0.00	1	86.50	86.50	-1	134	-0.75%
2020/11/20	0	0.00	2	76.20	76.00	-2	104	-1.91%
2020/11/10	2	74.90	0	0.00	76.30	2	101	1.97%
2020/10/07	0	0.00	9	72.10	72.00	-9	149	-6.01%
2020/07/15	0	0.00	2	78.60	78.20	-2	284	-0.70%
2020/07/14	2	78.20	0	0.00	78.20	2	289	0.69%
2020/07/10	1	79.50	0	0.00	79.20	1	293	0.34%
2020/06/19	0	0.00	7	79.20	79.30	-7	284	-2.46%
2020/06/18	1	80.00	1	79.00	79.00	0	283	0.00%
2020/06/17	3	78.60	4	78.45	78.60	-1	266	-0.37%
2020/06/09	4	75.00	0	0.00	74.60	4	295	1.36%
2020/06/08	3	75.50	0	0.00	75.60	3	303	0.99%
2020/06/05	3	75.60	0	0.00	75.80	3	313	0.96%
2020/05/08	0	0.00	1	75.10	75.40	-1	330	-0.30%
2020/05/04	1	73.70	0	0.00	74.50	1	328	0.30%
2020/04/30	2	74.80	0	0.00	74.70	2	328	0.61%
2020/04/29	0	0.00	26	74.34	74.70	-26	333	-7.79%
2020/04/20	0	0.00	1	73.40	73.40	-1	352	-0.28%
2020/04/07	0	0.00	1	71.40	71.10	-1	364	-0.27%
2020/03/26	27	67.94	0	0.00	70.10	27	386	6.99%
2020/03/16	2	70.20	2	70.55	70.00	0	553	0.00%
2020/03/09	1	71.20	0	0.00	70.90	1	534	0.19%
2020/03/06	0	0.00	1	73.00	73.00	-1	527	-0.19%
2020/01/30	1	75.50	0	0.00	74.50	1	585	0.17%
2020/01/13	0	0.00	2	79.30	79.50	-2	556	-0.36%
2020/01/10	2	78.30	1	78.00	78.10	1	546	0.18%
2020/01/06	3	76.50	0	0.00	76.60	3	547	0.55%
2019/12/16	0	0.00	1	83.10	81.00	-1	452	-0.22%
2019/12/13	1	78.80	1	79.20	79.10	0	375	0.00%
2019/12/12	1	75.20	0	0.00	75.10	1	317	0.32%
2019/11/04	3	75.40	0	0.00	75.10	3	559	0.54%
2019/09/25	3	74.20	0	0.00	74.30	3	742	0.40%
2019/09/20	0	0.00	2	75.30	76.00	-2	827	-0.24%
2019/09/16	0	0.00	23	76.06	75.90	-23	979	-2.35%
2019/09/11	2	78.90	0	0.00	77.50	2	986	0.20%
2019/09/06	0	0.00	1	77.80	75.80	-1	957	-0.10%
2019/08/29	0	0.00	2	74.15	74.10	-2	1,119	-0.18%
2019/08/28	2	75.80	0	0.00	74.10	2	1,120	0.18%
2019/08/20	27	72.21	3	74.00	73.90	24	1,030	2.33%
2019/07/10	0	0.00	0.2	73.50	73.50	-0.2	880	-0.02%
2019/06/28	0	0.00	13	74.15	72.70	-13	863	-1.51%
2019/06/27	1	75.80	0	0.00	75.50	1	837	0.12%
2019/06/25	0	0.00	1	77.10	76.00	-1	793	-0.13%
2019/06/24	1	79.20	0	0.00	78.40	1	797	0.13%
2019/06/21	0	0.00	3	77.67	76.20	-3	746	-0.40%
2019/06/20	0	0.00	1	72.90	72.50	-1	699	-0.14%
2019/06/19	1	74.10	0	0.00	73.10	1	722	0.14%
2019/06/13	6	71.70	0	0.00	72.90	6	703	0.85%
2019/06/12	0	0.00	3	72.10	72.70	-3	681	-0.44%
2019/06/11	3	71.07	0	0.00	71.20	3	652	0.46%
2019/06/10	0	0.00	6	66.17	68.10	-6	594	-1.01%
2019/04/26	0	0.00	4	58.90	58.90	-4	598	-0.67%
2019/04/23	2	58.80	0	0.00	59.00	2	607	0.33%
2019/04/18	0	0.00	5	57.80	57.30	-5	636	-0.79%
2019/04/12	1	57.50	0	0.00	57.00	1	763	0.13%
2019/04/11	1	58.80	0	0.00	58.80	1	773	0.13%
2019/04/09	9	63.60	0	0.00	62.50	9	754	1.19%
2019/04/08	0	0.00	7	63.36	63.20	-7	745	-0.94%
2019/03/27	2	60.30	2	61.80	60.00	0	679	0.00%
2019/03/22	5	63.08	0	0.00	63.40	5	621	0.81%
2019/03/20	1	61.00	0	0.00	61.00	1	570	0.18%
2019/03/18	1	60.10	0	0.00	60.70	1	538	0.19%
2019/03/11	3	58.27	3	58.40	59.50	0	471	0.00%
2019/01/18	0	0.00	2	52.40	52.00	-2	269	-0.74%
2019/01/14	1	54.40	0	0.00	53.80	1	248	0.40%
2019/01/10	1	52.70	0	0.00	53.40	1	226	0.44%
2018/07/12	2	45.00	0	0.00	45.00	2	394	0.51%
2018/06/01	0	0.00	1	52.80	52.20	-1	607	-0.16%
2018/05/28	0	0.00	5	47.95	48.25	-5	562	-0.89%
2018/05/16	3	48.00	0	0.00	47.40	3	554	0.54%
2018/05/15	0	0.00	2	47.50	47.30	-2	553	-0.36%
2018/04/23	2	48.00	0	0.00	47.65	2	558	0.36%
2018/04/11	1	49.05	0	0.00	49.05	1	619	0.16%
2018/04/10	0	0.00	1	50.50	50.00	-1	616	-0.16%
2018/04/03	2	48.50	8	48.65	48.85	-6	606	-0.99%
2018/04/02	1	50.00	2	51.70	49.85	-1	598	-0.17%
2018/03/31	2	51.80	0	0.00	52.00	2	580	0.34%
2018/03/30	2	51.40	0	0.00	51.30	2	573	0.35%
2018/03/29	0	0.00	3	54.40	52.30	-3	563	-0.53%
2018/03/28	0	0.00	3	52.80	52.40	-3	532	-0.56%
2018/03/27	7	53.79	2	53.30	54.00	5	518	0.96%
2018/03/26	8	54.50	8	54.08	54.30	0	478	0.00%
2018/03/23	0	0.00	1	51.10	51.10	-1	298	-0.33%
2018/02/21	0	0.00	2	42.70	42.75	-2	286	-0.70%
2018/02/07	2	42.50	0	0.00	42.20	2	289	0.69%
2018/02/06	2	42.80	0	0.00	41.30	2	291	0.69%
2018/01/29	0	0.00	1	46.10	46.10	-1	303	-0.33%