互動 (6486)-永豐金-豐原券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.0
漲跌
--
漲幅
0.00%
成交量
317張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	93.00	0	0.00	92.50	1	342	0.29%
2024/04/18	0	0.00	0.2	88.80	88.90	-0.2	311	-0.06%
2024/04/10	0	87.60	0	0.00	87.20	0	294	0.00%
2024/03/28	0	0.00	0	84.20	84.30	0	282	0.00%
2024/03/27	0	84.40	0	0.00	83.90	0	280	0.00%
2024/03/21	0	0.00	1	84.40	84.30	-1	271	-0.37%
2024/03/12	0	0.00	3	81.70	82.60	-3	269	-1.11%
2024/03/08	0	81.30	0	0.00	80.50	0	294	0.00%
2024/02/21	0	0.00	1	77.90	78.20	-1	207	-0.48%
2024/02/16	0	0.00	1	76.90	77.20	-1	195	-0.51%
2024/02/05	3.3	75.75	0	0.00	75.50	3.3	187	1.74%
2024/02/02	0.3	76.70	0	0.00	74.80	0.3	184	0.15%
2024/01/04	1	76.40	0	0.00	76.90	1	165	0.61%
2023/12/15	1	74.90	0	0.00	75.20	1	126	0.79%
2023/12/08	1	75.50	0	0.00	75.50	1	100	0.99%
2023/07/03	0	0.00	0.1	77.20	78.40	-0.1	117	-0.09%
2023/03/21	0	0.00	1	69.20	69.70	-1	82	-1.22%
2023/03/13	1	69.50	0	0.00	69.30	1	81	1.23%
2023/02/23	0	0.00	5	68.26	69.80	-5	71	-6.99%
2023/02/21	1	69.00	0	0.00	70.70	1	62	1.59%
2023/02/20	1	68.30	0	0.00	68.80	1	59	1.67%
2023/02/17	1	67.00	0	0.00	67.70	1	57	1.73%
2023/02/06	2	66.70	0	0.00	66.40	2	52	3.80%
2022/09/26	0	0.00	2	61.15	60.00	-2	30	-6.53%
2022/08/10	1	63.30	0	0.00	63.40	1	47	2.10%
2022/08/05	1	63.80	0	0.00	63.20	1	47	2.11%
2022/07/01	0	0.00	11	60.20	59.20	-11	54	-20.18%
2022/06/30	0	0.00	12	63.88	62.80	-12	53	-22.35%
2022/03/03	0	0.00	1	77.90	78.00	-1	83	-1.20%
2022/02/25	0.1	76.00	0	0.00	75.60	0.1	76	0.13%
2022/01/14	0	0.00	1	74.40	74.20	-1	83	-1.19%
2021/10/27	1	73.00	0	0.00	73.30	1	56	1.76%
2021/08/09	1	77.50	0	0.00	76.70	1	66	1.49%
2021/05/13	0	0.00	1	73.00	76.20	-1	197	-0.51%
2021/05/06	5	82.20	0	0.00	81.80	5	192	2.60%
2021/04/15	2	80.70	0	0.00	81.00	2	266	0.75%
2021/03/24	0	0.00	9	84.12	84.10	-9	480	-1.87%
2021/01/20	6	77.53	6	77.08	77.00	0	710	0.00%
2021/01/19	5	79.00	0	0.00	78.70	5	705	0.71%
2021/01/15	2	78.50	2	79.80	79.80	0	697	0.00%
2021/01/14	10	84.60	0	0.00	80.00	10	684	1.46%
2021/01/13	5	81.30	2	83.00	83.80	3	651	0.46%
2021/01/12	7	82.40	1	81.70	80.50	6	642	0.93%
2021/01/06	1	86.00	10	86.80	86.00	-9	599	-1.50%
2020/12/30	0	0.00	1	92.00	92.20	-1	464	-0.22%
2020/12/23	1	83.00	0	0.00	86.00	1	393	0.25%
2020/12/17	5	85.20	0	0.00	84.10	5	370	1.35%
2020/12/16	5	84.40	2	84.80	84.70	3	368	0.81%
2020/12/14	2	92.00	0	0.00	88.80	2	355	0.56%
2020/12/08	1	89.60	1	88.30	87.80	0	272	0.00%
2020/12/07	0	0.00	9	86.90	88.10	-9	246	-3.65%
2020/12/04	0	0.00	10	88.30	87.60	-10	218	-4.58%
2020/12/03	6	90.00	6	89.03	88.40	0	182	0.00%
2020/11/25	0	0.00	3	76.10	76.20	-3	108	-2.78%
2020/11/17	0	0.00	14	77.64	77.70	-14	102	-13.61%
2020/10/12	1	72.70	0	0.00	72.60	1	146	0.68%
2020/10/07	0	0.00	2	72.20	72.00	-2	149	-1.34%
2020/10/06	2	71.90	2	71.90	71.90	0	151	0.00%
2020/09/29	0	0.00	1	70.90	70.90	-1	169	-0.59%
2020/09/28	2	69.75	0	0.00	69.90	2	175	1.14%
2020/09/24	1	68.00	0	0.00	68.30	1	191	0.52%
2020/08/21	4	70.10	0	0.00	70.50	4	295	1.35%
2020/08/17	5	72.00	0	0.00	73.30	5	290	1.72%
2020/08/13	5	71.30	0	0.00	71.40	5	290	1.72%
2020/08/03	0	0.00	10	72.60	72.70	-10	299	-3.34%
2020/07/30	5	69.80	0	0.00	70.00	5	298	1.67%
2020/07/29	5	68.80	0	0.00	69.50	5	298	1.67%
2020/07/16	10	78.60	0	0.00	78.70	10	283	3.52%
2020/07/15	10	78.60	0	0.00	78.20	10	284	3.52%
2020/07/09	0	0.00	1	80.20	80.20	-1	291	-0.34%
2020/07/07	0	0.00	5	80.80	80.90	-5	280	-1.78%
2020/06/30	5	78.20	0	0.00	78.90	5	270	1.85%
2020/06/23	0	0.00	4	78.30	78.30	-4	274	-1.46%
2020/06/22	0	0.00	6	78.80	78.60	-6	281	-2.13%
2020/06/18	0	0.00	10	78.60	79.00	-10	283	-3.52%
2020/06/16	5	74.58	0	0.00	74.50	5	240	2.08%
2020/06/15	16	73.69	0	0.00	74.00	16	249	6.40%
2020/06/04	0	0.00	2	76.25	75.60	-2	317	-0.63%
2020/05/12	1	74.10	0	0.00	74.00	1	332	0.30%
2020/05/11	0	0.00	1	74.60	74.60	-1	330	-0.30%
2020/05/08	2	75.35	0	0.00	75.40	2	330	0.61%
2020/05/07	0	0.00	2	75.90	74.70	-2	329	-0.61%
2020/04/17	2	73.35	0	0.00	73.20	2	362	0.55%
2020/04/16	0	0.00	1	73.40	73.20	-1	357	-0.28%
2020/04/13	1	71.00	0	0.00	71.30	1	354	0.28%
2020/04/09	0	0.00	1	72.30	71.90	-1	367	-0.27%
2020/03/31	1	69.20	0	0.00	69.30	1	382	0.26%
2020/03/27	0	0.00	30	69.77	69.20	-30	392	-7.64%
2020/03/24	30	66.17	0	0.00	66.00	30	389	7.70%
2020/01/30	1	75.50	0	0.00	74.50	1	585	0.17%
2019/12/31	1	79.60	0	0.00	79.60	1	541	0.18%
2019/12/25	0	0.00	1	81.50	81.50	-1	518	-0.19%
2019/12/19	0	0.00	0.1	78.80	79.00	-0.1	510	-0.01%
2019/12/18	1	79.60	20	79.60	80.20	-19	502	-3.78%
2019/12/17	3	81.50	3	81.40	80.60	0	493	0.00%
2019/12/13	0.1	78.50	0	0.00	79.10	0.1	375	0.01%
2019/12/06	0	0.00	1	76.10	76.30	-1	345	-0.29%
2019/11/21	0.2	74.00	0	0.00	74.20	0.2	490	0.04%
2019/11/15	10	76.70	0	0.00	76.20	10	561	1.78%
2019/09/12	0	0.00	1	77.30	77.40	-1	978	-0.10%
2019/09/06	10	78.30	0	0.00	75.80	10	957	1.04%
2019/08/30	0	0.00	2	73.80	73.60	-2	1,118	-0.18%
2019/08/21	3	75.10	1	75.40	73.60	2	1,070	0.19%
2019/07/17	1	75.40	0	0.00	75.20	1	941	0.11%
2019/07/12	0	0.00	4	75.00	75.00	-4	896	-0.45%
2019/06/27	15	79.50	15	77.11	75.50	0	837	0.00%
2019/06/24	0	0.00	5	76.70	78.40	-5	797	-0.63%
2019/06/19	0	0.00	14	73.16	73.10	-14	722	-1.94%
2019/06/17	0	0.00	2	73.00	74.70	-2	725	-0.28%
2019/06/14	3	72.50	0	0.00	72.40	3	709	0.42%
2019/06/13	13	71.88	0	0.00	72.90	13	703	1.85%
2019/06/12	16	72.02	11	72.10	72.70	5	681	0.73%
2019/06/11	0	0.00	1	71.10	71.20	-1	652	-0.15%
2019/05/27	0	0.00	1	62.20	61.60	-1	589	-0.17%
2019/04/25	1	58.80	0	0.00	58.80	1	600	0.17%
2019/04/23	0	0.00	1	59.00	59.00	-1	607	-0.16%
2019/04/22	1	58.40	0	0.00	58.50	1	616	0.16%
2019/03/25	1	63.80	0	0.00	63.10	1	644	0.16%
2019/03/21	0	0.00	1	61.90	62.70	-1	589	-0.17%
2019/03/20	0	0.00	1	61.00	61.00	-1	570	-0.18%
2019/03/19	1	61.20	0	0.00	61.70	1	556	0.18%
2019/03/15	0	0.00	1	58.90	59.10	-1	516	-0.19%
2019/03/12	0	0.00	9	58.97	59.50	-9	487	-1.85%
2019/03/11	0	0.00	4	58.50	59.50	-4	471	-0.85%
2019/03/08	2	57.20	0	0.00	57.20	2	438	0.46%
2019/03/07	0	0.00	2	55.80	55.80	-2	419	-0.48%
2019/02/22	1	55.10	0	0.00	53.00	1	371	0.27%
2019/01/17	0	0.00	2	52.40	52.20	-2	266	-0.75%
2019/01/07	0	0.00	1	52.20	53.00	-1	119	-0.84%
2019/01/03	1	51.80	0	0.00	50.30	1	75	1.32%
2018/10/08	0.2	42.00	0	0.00	42.20	0.2	93	0.21%
2018/10/01	0.4	43.45	0	0.00	43.45	0.4	103	0.38%
2018/09/18	1	47.20	0	0.00	45.65	1	139	0.72%
2018/09/03	1	42.60	0	0.00	42.40	1	266	0.37%
2018/08/07	0	0.00	2	44.55	44.60	-2	367	-0.54%
2018/07/26	2	45.75	0	0.00	45.60	2	376	0.53%
2018/06/26	0	0.00	6	49.30	49.60	-6	495	-1.21%
2018/06/22	0	0.00	1	50.30	50.30	-1	546	-0.18%
2018/06/21	1	52.20	0	0.00	51.00	1	723	0.14%
2018/06/20	0	0.00	1	51.70	51.70	-1	771	-0.13%
2018/06/15	6	55.30	0	0.00	52.30	6	757	0.79%
2018/06/13	1	49.90	1	49.65	49.65	0	636	0.00%
2018/06/08	0	0.00	1	50.10	49.10	-1	642	-0.16%
2018/06/04	2	53.40	0	0.00	51.30	2	625	0.32%
2018/05/09	1	47.70	0	0.00	47.55	1	559	0.18%
2018/04/25	5	46.10	0	0.00	46.25	5	556	0.90%
2018/04/24	0	0.00	1	46.30	46.30	-1	557	-0.18%
2018/04/09	2	49.30	0	0.00	49.00	2	610	0.33%
2018/03/31	4	52.20	0	0.00	52.00	4	580	0.69%
2018/03/27	2	54.20	2	54.00	54.00	0	518	0.00%
2018/03/26	1	53.10	6	53.58	54.30	-5	478	-1.05%
2018/03/23	5	51.10	0	0.00	51.10	5	298	1.67%
2018/03/19	0	0.00	2	47.65	47.05	-2	253	-0.79%
2018/03/16	0	0.00	1	47.50	47.50	-1	250	-0.40%
2018/01/17	0	0.00	4	45.90	45.90	-4	316	-1.26%
2018/01/16	2	48.10	3	47.90	47.05	-1	315	-0.32%
2018/01/15	2	47.70	0	0.00	47.55	2	309	0.65%
2018/01/11	0	0.00	1	47.00	46.65	-1	297	-0.34%