互動 (6486)-永豐金-永康券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.7
漲跌
▲0.2
漲幅
+0.22%
成交量
237張
產業
上櫃通信網路類股0.00%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.3	92.20	0	0.00	92.50	0.3	356	0.08%
2024/04/25	0	92.50	0	0.00	92.80	0	344	0.00%
2024/04/23	0	0.00	1	91.00	92.40	-1	336	-0.30%
2024/04/15	0	0.00	2	89.15	88.80	-2	297	-0.67%
2024/04/09	3	87.40	0	0.00	87.50	3	293	1.02%
2024/03/22	1	83.60	0	0.00	84.20	1	274	0.36%
2024/03/18	1	84.80	0	0.00	84.80	1	273	0.37%
2024/03/08	0	81.60	2	80.50	80.50	-2	294	-0.68%
2024/03/05	2	81.40	0	0.00	81.40	2	285	0.70%
2024/03/01	0	0.00	0	82.00	81.90	0	260	0.00%
2024/02/29	1	81.30	0	0.00	81.10	1	253	0.39%
2024/02/23	0	0.00	1	78.50	78.60	-1	213	-0.47%
2024/01/15	0	0.00	1	75.20	75.10	-1	174	-0.57%
2023/12/19	0	74.50	0	0.00	74.40	0	132	0.00%
2023/12/18	0	75.10	0	0.00	74.80	0	129	0.00%
2023/12/05	2	76.35	14	79.83	77.00	-12	77	-15.49%
2023/11/15	14	70.16	0	0.00	70.00	14	46	30.20%
2023/10/26	0.1	69.80	0	0.00	69.70	0.1	78	0.13%
2023/10/19	0.1	70.00	0	0.00	69.80	0.1	92	0.11%
2023/07/31	1	74.10	2	74.75	74.20	-1	194	-0.51%
2023/07/21	1	73.00	0	0.00	73.10	1	172	0.58%
2023/07/18	0	0.00	1	73.20	73.10	-1	164	-0.61%
2023/07/13	2	77.15	0	0.00	77.00	2	144	1.38%
2023/07/12	1	76.00	0	0.00	76.00	1	143	0.70%
2023/07/05	0	0.00	8	80.76	80.30	-8	129	-6.17%
2023/07/03	0	0.00	5	77.88	78.40	-5	117	-4.26%
2023/06/30	1	78.00	2	77.80	78.00	-1	113	-0.88%
2023/06/21	3	78.27	0	0.00	78.50	3	101	2.95%
2023/06/20	11	77.98	0	0.00	77.90	11	97	11.26%
2023/06/12	1	76.90	0	0.00	76.60	1	88	1.13%
2023/06/08	1	77.10	0	0.00	77.10	1	85	1.17%
2023/06/06	1	77.60	0	0.00	77.50	1	81	1.23%
2023/05/31	0	0.00	0	75.90	75.70	0	63	-0.03%
2023/05/29	0	75.00	0	0.00	75.30	0	61	0.03%
2023/03/24	3	70.00	0	0.00	69.70	3	82	3.66%
2023/03/17	2	68.80	0	0.00	68.90	2	81	2.46%
2023/02/23	0	0.00	2	68.60	69.80	-2	71	-2.80%
2023/02/21	9	69.91	0	0.00	70.70	9	62	14.33%
2023/02/20	3	68.47	0	0.00	68.80	3	59	5.01%
2023/02/14	2	66.85	0	0.00	66.90	2	55	3.63%
2022/10/17	0	60.90	0	0.00	59.80	0	28	0.05%
2022/09/16	2	62.80	0	0.00	62.80	2	37	5.28%
2022/05/19	0	0.00	1	72.00	72.40	-1	73	-1.36%
2022/03/31	0.1	78.40	0	0.00	78.00	0.1	106	0.06%
2022/03/29	1	78.60	0	0.00	78.70	1	104	0.95%
2022/03/28	1	77.80	0	0.00	78.60	1	104	0.96%
2022/03/17	1	76.80	0	0.00	77.00	1	95	1.05%
2021/12/30	0	0.00	1	75.60	76.00	-1	53	-1.86%
2021/12/01	1	73.60	0	0.00	74.00	1	47	2.10%
2021/08/26	0	0.00	1	71.10	71.50	-1	72	-1.39%
2021/08/23	1	77.90	0	0.00	77.90	1	69	1.44%
2021/07/06	2	78.50	0	0.00	78.70	2	114	1.74%
2021/05/18	0	0.00	3	75.70	77.30	-3	200	-1.50%
2021/05/17	0	0.00	3	72.50	73.50	-3	201	-1.49%
2021/05/12	2	73.00	0	0.00	76.00	2	197	1.01%
2021/05/06	0	0.00	8	82.20	81.80	-8	192	-4.16%
2021/05/05	8	82.60	0	0.00	82.00	8	188	4.25%
2021/05/04	1	78.00	0	0.00	78.90	1	177	0.56%
2021/04/23	0	0.00	1	81.00	81.00	-1	190	-0.52%
2021/03/23	3	85.00	0	0.00	84.60	3	480	0.62%
2021/03/19	1	84.90	0	0.00	85.00	1	489	0.20%
2021/01/18	3	78.67	0	0.00	78.70	3	702	0.43%
2021/01/15	0	0.00	3	80.10	79.80	-3	697	-0.43%
2021/01/08	0	0.00	4	84.30	83.10	-4	625	-0.64%
2021/01/06	5	87.54	1	86.50	86.00	4	599	0.67%
2021/01/04	1	94.80	0	0.00	95.30	1	540	0.18%
2020/12/31	3	94.90	3	93.23	93.20	0	519	0.00%
2020/12/28	1	91.10	0	0.00	92.20	1	445	0.22%
2020/12/09	0	0.00	1	88.80	89.10	-1	288	-0.35%
2020/12/07	2	88.80	2	88.60	88.10	0	246	0.00%
2020/11/23	0	0.00	0.1	76.50	76.10	-0.1	106	-0.09%
2020/11/20	0.1	75.80	0	0.00	76.00	0.1	104	0.10%
2020/11/17	5	78.40	5	77.74	77.70	0	102	0.00%
2020/11/06	0	0.00	1	74.40	74.30	-1	96	-1.04%
2020/10/08	1	72.50	0	0.00	72.40	1	147	0.68%
2020/10/06	0	0.00	3	71.90	71.90	-3	151	-1.98%
2020/09/09	0	0.00	20	67.25	67.20	-20	277	-7.21%
2020/08/20	2	70.55	0	0.00	69.30	2	295	0.68%
2020/08/05	1	73.00	0	0.00	73.00	1	296	0.34%
2020/07/31	0	0.00	4	71.95	72.10	-4	299	-1.34%
2020/07/21	4	73.30	0	0.00	71.30	4	303	1.32%
2020/07/15	1	78.50	0	0.00	78.20	1	284	0.35%
2020/07/14	0	0.00	4	78.50	78.20	-4	289	-1.38%
2020/07/03	2	80.80	2	80.30	80.40	0	274	0.00%
2020/06/18	1	79.30	1	80.60	79.00	0	283	0.00%
2020/06/17	0	0.00	7	78.29	78.60	-7	266	-2.62%
2020/06/11	0	0.00	1	73.90	73.90	-1	268	-0.37%
2020/06/10	0	0.00	1	74.90	74.80	-1	285	-0.35%
2020/06/02	0	0.00	11	75.19	75.30	-11	320	-3.43%
2020/06/01	11	75.10	0	0.00	75.00	11	320	3.44%
2020/04/29	0	0.00	1	74.60	74.70	-1	333	-0.30%
2020/04/23	1	73.20	0	0.00	73.40	1	344	0.29%
2020/04/22	2	71.70	1	71.50	72.80	1	344	0.29%
2020/04/20	5	73.04	0	0.00	73.40	5	352	1.42%
2020/04/17	0	0.00	6	72.93	73.20	-6	362	-1.66%
2020/04/16	1	73.40	0	0.00	73.20	1	357	0.28%
2020/04/13	6	71.45	0	0.00	71.30	6	354	1.69%
2020/03/26	0	0.00	1	68.00	70.10	-1	386	-0.26%
2020/03/19	0	0.00	1	66.10	62.70	-1	513	-0.19%
2020/03/16	0	0.00	10	70.50	70.00	-10	553	-1.81%
2020/02/19	0	0.00	2	75.10	75.10	-2	546	-0.37%
2020/02/03	1	74.10	0	0.00	74.80	1	591	0.17%
2020/01/30	0	0.00	1	76.20	74.50	-1	585	-0.17%
2020/01/06	1	76.90	0	0.00	76.60	1	547	0.18%
2020/01/02	1	79.80	0	0.00	79.70	1	537	0.19%
2019/12/27	0	0.00	1	81.50	81.00	-1	538	-0.19%
2019/12/26	0	0.00	4	80.63	80.30	-4	532	-0.75%
2019/12/24	3	78.60	0	0.00	78.60	3	514	0.58%
2019/12/20	1	79.00	0	0.00	79.10	1	515	0.19%
2019/12/19	1	79.10	0	0.00	79.00	1	510	0.20%
2019/12/18	1	80.20	0	0.00	80.20	1	502	0.20%
2019/12/17	3	81.77	0	0.00	80.60	3	493	0.61%
2019/12/16	2	80.60	5	79.60	81.00	-3	452	-0.66%
2019/12/11	0	0.00	5	74.60	75.10	-5	324	-1.54%
2019/12/03	1	73.90	0	0.00	74.20	1	455	0.22%
2019/11/21	1	73.70	0	0.00	74.20	1	490	0.20%
2019/11/19	1	76.50	0	0.00	76.00	1	501	0.20%
2019/11/15	11	76.23	11	76.35	76.20	0	561	0.00%
2019/11/11	0	0.00	3	73.30	73.60	-3	554	-0.54%
2019/11/06	1	77.30	0	0.00	77.10	1	566	0.18%
2019/11/01	0	0.00	1	75.40	75.30	-1	560	-0.18%
2019/10/29	1	73.30	0	0.00	72.30	1	565	0.18%
2019/10/28	1	74.00	0	0.00	74.00	1	569	0.18%
2019/10/08	0	0.00	1	76.00	74.80	-1	679	-0.15%
2019/10/02	1	75.10	0	0.00	75.10	1	710	0.14%
2019/09/19	0	0.00	1	75.50	75.20	-1	840	-0.12%
2019/09/11	4	77.58	3	77.80	77.50	1	986	0.10%
2019/09/10	0	0.00	1	77.40	77.30	-1	985	-0.10%
2019/09/09	2	77.50	3	77.50	78.30	-1	1,000	-0.10%
2019/09/06	8	76.08	2	76.65	75.80	6	957	0.63%
2019/08/30	1	73.70	0	0.00	73.60	1	1,118	0.09%
2019/08/28	0	0.00	1	74.90	74.10	-1	1,120	-0.09%
2019/08/27	1	74.00	0	0.00	74.80	1	1,109	0.09%
2019/08/26	0	0.00	1	73.10	73.20	-1	1,097	-0.09%
2019/08/23	0	0.00	9	73.52	74.30	-9	1,092	-0.82%
2019/08/21	2	74.95	2	75.70	73.60	0	1,070	0.00%
2019/08/20	0	0.00	4	72.78	73.90	-4	1,030	-0.39%
2019/08/15	1	68.70	0	0.00	69.20	1	1,008	0.10%
2019/08/14	1	70.30	0	0.00	70.10	1	1,014	0.10%
2019/08/13	2	70.30	1	71.20	69.50	1	1,013	0.10%
2019/08/12	0	0.00	20	68.99	68.70	-20	996	-2.01%
2019/08/08	10	69.40	0	0.00	70.10	10	992	1.01%
2019/08/06	5	65.60	0	0.00	66.50	5	990	0.50%
2019/08/05	8	67.75	0	0.00	67.40	8	988	0.81%
2019/08/01	5	69.16	0	0.00	69.20	5	983	0.51%
2019/07/31	1	69.40	0	0.00	69.50	1	990	0.10%
2019/07/30	0	0.00	3	69.23	69.10	-3	995	-0.30%
2019/07/25	3	70.00	0	0.00	69.70	3	981	0.31%
2019/07/24	1	69.40	0	0.00	69.70	1	978	0.10%
2019/07/22	1	68.30	0	0.00	70.90	1	968	0.10%
2019/07/19	1	70.40	0	0.00	69.50	1	958	0.10%
2019/07/18	0	0.00	9	71.33	70.70	-9	950	-0.95%
2019/07/17	3	75.60	0	0.00	75.20	3	941	0.32%
2019/07/16	0	0.00	1	76.80	76.00	-1	920	-0.11%
2019/07/15	1	76.00	3	76.23	76.10	-2	907	-0.22%
2019/07/09	3	72.67	1	71.90	72.80	2	873	0.23%
2019/07/05	3	74.10	0	0.00	74.20	3	878	0.34%
2019/07/04	0	0.00	1	73.80	75.00	-1	875	-0.11%
2019/07/03	3	73.03	0	0.00	73.00	3	868	0.35%
2019/07/02	1	73.00	2	73.90	73.60	-1	887	-0.11%
2019/07/01	2	73.50	0	0.00	73.20	2	878	0.23%
2019/06/28	2	73.00	1	72.80	72.70	1	863	0.12%
2019/06/27	5	76.48	0	0.00	75.50	5	837	0.60%
2019/06/26	0	0.00	1	77.60	78.00	-1	802	-0.12%
2019/06/25	1	76.30	0	0.00	76.00	1	793	0.13%
2019/06/18	3	73.70	1	73.90	73.00	2	725	0.28%
2019/06/17	2	72.90	5	72.90	74.70	-3	725	-0.41%
2019/06/14	6	71.95	5	72.06	72.40	1	709	0.14%
2019/06/13	5	71.80	6	72.28	72.90	-1	703	-0.14%
2019/06/12	6	72.10	5	72.18	72.70	1	681	0.15%
2019/06/11	7	69.86	7	70.31	71.20	0	652	0.00%
2019/06/10	2	67.65	2	66.20	68.10	0	594	0.00%
2019/06/06	1	62.20	1	62.50	62.60	0	530	0.00%
2019/04/10	10	61.70	0	0.00	61.70	10	761	1.31%
2019/04/09	10	62.70	0	0.00	62.50	10	754	1.32%
2019/03/26	10	63.80	0	0.00	62.50	10	655	1.53%
2019/03/13	0	0.00	2	58.50	57.60	-2	496	-0.40%
2019/03/07	2	56.90	0	0.00	55.80	2	419	0.48%
2019/01/10	0	0.00	2	52.45	53.40	-2	226	-0.88%
2019/01/04	2	52.00	0	0.00	51.70	2	102	1.95%
2019/01/02	0	0.00	1	49.35	49.90	-1	56	-1.77%
2018/11/28	0.2	42.55	0	0.00	42.55	0.2	62	0.32%
2018/10/15	0	0.00	4	40.90	41.45	-4	94	-4.21%
2018/10/09	0	0.00	4	42.30	42.00	-4	93	-4.28%
2018/09/07	0	0.00	10	40.80	40.65	-10	243	-4.10%
2018/09/06	0	0.00	15	41.47	41.30	-15	265	-5.64%
2018/08/08	1	44.80	0	0.00	44.65	1	367	0.27%
2018/06/28	0	0.00	10	48.95	49.20	-10	448	-2.23%
2018/06/26	5	49.30	0	0.00	49.60	5	495	1.01%
2018/06/25	5	50.20	0	0.00	50.30	5	507	0.99%
2018/06/22	0	0.00	2	50.50	50.30	-2	546	-0.37%
2018/06/21	0	0.00	4	51.30	51.00	-4	723	-0.55%
2018/06/15	16	54.79	0	0.00	52.30	16	757	2.11%
2018/06/14	5	49.39	0	0.00	53.00	5	659	0.76%
2018/06/11	6	49.00	0	0.00	49.00	6	638	0.94%
2018/06/06	4	51.10	0	0.00	51.00	4	639	0.63%
2018/06/04	8	52.90	20	51.59	51.30	-12	625	-1.92%
2018/06/01	12	51.45	1	52.40	52.20	11	607	1.81%
2018/05/28	4	48.00	0	0.00	48.25	4	562	0.71%
2018/05/25	6	47.79	0	0.00	48.00	6	560	1.07%
2018/04/02	1	50.20	0	0.00	49.85	1	598	0.17%
2018/03/31	0	0.00	3	52.20	52.00	-3	580	-0.52%
2018/03/27	0	0.00	1	53.50	54.00	-1	518	-0.19%
2018/03/26	18	53.76	19	54.42	54.30	-1	478	-0.21%
2018/03/23	5	51.10	1	51.10	51.10	4	298	1.34%
2018/01/15	1	48.40	0	0.00	47.55	1	309	0.32%
2018/01/05	0	0.00	5	45.00	45.25	-5	250	-2.00%
2018/01/03	0	0.00	5	45.12	44.60	-5	255	-1.96%