互動 (6486)-永豐金-古亭券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
94.0
漲跌
▲0.9
漲幅
+0.97%
成交量
294張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	96.30	0	0.00	96.00	1	377	0.27%
2024/04/24	0	0.00	1	92.80	92.50	-1	342	-0.29%
2024/04/23	1	93.10	2	91.50	92.40	-1	336	-0.30%
2024/04/15	0	89.20	0	0.00	88.80	0	297	0.00%
2024/04/09	0	87.80	0	0.00	87.50	0	293	0.00%
2024/04/08	0	87.60	0	0.00	87.60	0	293	0.00%
2024/04/01	0	0.00	1	84.90	85.00	-1	285	-0.35%
2024/03/27	0	0.00	0	84.30	83.90	0	280	-0.01%
2024/03/08	0	81.30	0	0.00	80.50	0	294	0.00%
2024/03/04	1	82.90	0	0.00	82.70	1	270	0.37%
2024/03/01	1	82.00	3	81.90	81.90	-2	260	-0.77%
2024/02/26	1	80.11	0	0.00	80.80	1	234	0.43%
2024/02/02	0	0.00	1	74.90	74.80	-1	184	-0.54%
2024/01/29	0	0.00	1	75.30	75.30	-1	180	-0.55%
2024/01/18	1	74.10	0	0.00	74.20	1	176	0.57%
2024/01/16	1	75.20	0	0.00	75.00	1	173	0.58%
2024/01/10	0	0.00	1.6	75.10	75.20	-1.6	172	-0.93%
2024/01/09	0.4	75.83	0	0.00	75.50	0.4	171	0.23%
2024/01/03	1	77.00	3	76.80	76.80	-2	154	-1.30%
2024/01/02	0	0.00	1	76.60	77.00	-1	151	-0.66%
2023/12/28	0	0.00	2	76.00	76.20	-2	145	-1.38%
2023/12/11	0	0.00	5	74.86	74.40	-5	108	-4.59%
2023/12/06	5	76.46	0	0.00	75.80	5	88	5.64%
2023/12/05	4.6	77.89	0	0.00	77.00	4.6	77	5.94%
2023/08/04	2	69.70	2	70.10	70.30	0	206	0.00%
2023/08/01	2	73.10	0	0.00	73.20	2	196	1.02%
2023/07/31	0	0.00	10	74.30	74.20	-10	194	-5.14%
2023/07/28	3	73.93	0	0.00	73.90	3	189	1.58%
2023/07/27	10	73.35	0	0.00	73.80	10	186	5.36%
2023/07/07	0	0.00	1	77.80	78.40	-1	135	-0.74%
2023/07/04	1	79.20	0	0.00	79.20	1	121	0.82%
2023/06/28	1	77.70	0	0.00	77.80	1	107	0.93%
2023/02/16	0	0.00	1	67.50	67.50	-1	57	-1.75%
2023/01/06	1	65.90	0	0.00	65.70	1	41	2.40%
2022/01/11	0	0.00	2	77.50	76.60	-2	82	-2.44%
2022/01/10	3	76.50	1	76.60	76.70	2	81	2.47%
2021/06/01	0	0.00	2	78.30	78.70	-2	189	-1.05%
2021/03/19	0	0.00	2	85.10	85.00	-2	489	-0.41%
2021/03/16	0	0.00	2	85.30	85.40	-2	546	-0.37%
2021/03/11	3	81.33	9	81.76	81.60	-6	592	-1.01%
2021/03/10	6	80.55	0	0.00	81.00	6	628	0.96%
2021/03/03	2	81.60	2	82.15	81.50	0	705	0.00%
2021/01/15	2	80.00	0	0.00	79.80	2	697	0.29%
2021/01/11	2	82.60	0	0.00	82.40	2	631	0.32%
2020/12/31	2	93.30	0	0.00	93.20	2	519	0.38%
2020/12/14	5	88.80	5	88.86	88.80	0	355	0.00%
2020/12/08	1	89.20	1	87.90	87.80	0	272	0.00%
2020/08/12	0	0.00	1	71.20	71.00	-1	290	-0.34%
2020/02/27	0	0.00	1	73.80	73.10	-1	530	-0.19%
2019/12/17	1	82.80	0	0.00	80.60	1	493	0.20%
2019/12/16	1	80.30	1	79.20	81.00	0	452	0.00%
2019/12/09	1	77.10	0	0.00	77.10	1	338	0.30%
2019/10/15	0	0.00	7	73.30	73.00	-7	648	-1.08%
2019/09/12	1	77.30	0	0.00	77.40	1	978	0.10%
2019/09/09	11	79.02	7	78.39	78.30	4	1,000	0.40%
2019/09/06	5	77.46	3	75.80	75.80	2	957	0.21%
2019/08/27	0	0.00	7	75.13	74.80	-7	1,109	-0.63%
2019/08/26	2	73.00	0	0.00	73.20	2	1,097	0.18%
2019/08/21	5	74.60	3	75.43	73.60	2	1,070	0.19%
2019/08/20	2	73.65	0	0.00	73.90	2	1,030	0.19%
2019/07/25	1	70.20	0	0.00	69.70	1	981	0.10%
2019/06/28	0	0.00	1	72.60	72.70	-1	863	-0.12%
2019/06/24	1	79.40	0	0.00	78.40	1	797	0.13%
2019/06/06	2	63.10	2	62.70	62.60	0	530	0.00%
2019/04/01	0	0.00	2	62.00	61.60	-2	708	-0.28%
2019/03/18	2	60.30	0	0.00	60.70	2	538	0.37%
2019/03/08	1	57.10	1	57.10	57.20	0	438	0.00%
2019/01/23	0	0.00	1	52.40	52.40	-1	297	-0.34%
2019/01/21	3	54.13	5	53.98	53.60	-2	288	-0.69%
2019/01/14	3	54.10	0	0.00	53.80	3	248	1.21%
2019/01/04	0	0.00	1	50.20	51.70	-1	102	-0.98%
2019/01/03	1	51.40	0	0.00	50.30	1	75	1.32%
2018/06/19	0	0.00	15	51.70	50.70	-15	765	-1.96%
2018/06/15	15	54.33	0	0.00	52.30	15	757	1.98%
2018/04/11	0	0.00	1	49.70	49.05	-1	619	-0.16%
2018/04/10	1	50.10	0	0.00	50.00	1	616	0.16%
2018/03/29	1	54.70	4	53.55	52.30	-3	563	-0.53%
2018/03/28	1	53.20	3	52.80	52.40	-2	532	-0.38%
2018/03/26	7	54.70	2	54.10	54.30	5	478	1.05%
2018/01/12	0	0.00	1	47.20	46.60	-1	300	-0.33%
2018/01/11	0	0.00	3	46.75	46.65	-3	297	-1.01%
2018/01/10	10	48.78	7	48.63	47.50	3	296	1.01%
2018/01/03	1	45.00	0	0.00	44.60	1	255	0.39%