生華科 (6492)-元富-成功券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
42.45
漲跌
▲0.75
漲幅
+1.80%
成交量
174張
產業
上櫃生技醫療類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	41.00	0	0.00	41.10	1	183	0.54%
2024/03/21	1	42.50	1	42.70	42.70	0	200	0.00%
2024/03/20	1	41.80	1	41.55	41.55	0	198	0.00%
2024/03/08	0	43.85	0	0.00	42.40	0	263	0.00%
2024/03/04	0	44.30	1.1	43.75	43.60	-1.1	339	-0.32%
2024/03/01	2	44.80	0	0.00	44.25	2	344	0.58%
2024/02/29	0	45.90	0	0.00	44.85	0	366	0.00%
2024/02/27	0	45.10	0	0.00	45.00	0	373	0.00%
2024/02/20	1	46.40	0	0.00	45.70	1	411	0.24%
2024/02/19	0	46.75	0	0.00	46.55	0	417	0.00%
2024/02/15	0	46.85	0	0.00	46.00	0	436	0.00%
2024/01/11	0	0.00	0	48.30	48.70	0	1,328	0.00%
2024/01/10	0	0.00	1	47.85	48.05	-1	1,328	-0.08%
2023/12/26	2	51.90	0	52.80	51.80	2	1,303	0.15%
2023/12/13	0	53.50	0	0.00	53.80	0	1,270	0.00%
2023/12/07	0	0.00	1	53.80	53.60	-1	1,258	-0.08%
2023/12/05	2	56.10	0	0.00	55.80	2	1,237	0.16%
2023/12/04	4	59.15	8	60.14	60.70	-4	1,197	-0.33%
2023/11/27	1	56.30	1	57.70	55.20	0	1,119	0.00%
2023/11/23	1	55.00	0	55.80	55.40	1	1,099	0.09%
2023/11/21	1	54.80	1	55.80	53.90	0	1,077	0.00%
2023/11/17	0	0.00	0	54.90	54.70	0	1,059	0.00%
2023/11/13	0	52.80	2	52.40	52.60	-2	1,019	-0.19%
2023/11/10	3	56.10	4	55.45	54.10	-1	1,010	-0.10%
2023/11/09	1	56.30	1	53.30	53.40	0	948	0.00%
2023/11/07	4	58.45	3	58.13	57.80	1	904	0.11%
2023/11/06	0	0.00	2	59.50	57.40	-2	861	-0.23%
2023/11/03	5	59.84	3	60.90	59.40	2	812	0.25%
2023/11/02	0	0.00	1	59.20	59.10	-1	744	-0.13%
2023/11/01	9	61.03	2	61.40	60.40	7	690	1.01%
2023/10/31	3	58.67	8	58.73	58.80	-5	506	-0.99%
2023/10/30	14	55.80	12	56.07	54.50	2	369	0.54%
2023/10/27	2	51.03	2	53.35	54.40	0	240	0.00%
2023/10/26	1	47.85	2	48.15	49.50	-1	183	-0.55%
2023/10/24	1	45.20	0	0.00	45.20	1	152	0.66%
2023/10/20	0	0.00	1	44.50	44.30	-1	138	-0.72%
2023/10/18	1	42.30	0	0.00	42.25	1	128	0.78%
2023/10/03	0	44.10	0	0.00	43.45	0	146	0.00%
2023/09/06	0	0.00	1	47.70	46.50	-1	159	-0.63%
2023/09/04	1	45.30	0	0.00	44.70	1	156	0.64%
2023/08/31	0	0.00	2	46.58	47.65	-2	151	-1.32%
2023/08/29	0	0.00	1	43.20	44.30	-1	139	-0.72%
2023/08/28	1	45.30	1	45.20	45.75	0	129	0.00%
2023/08/17	1	42.20	1	42.50	42.50	0	132	0.00%
2023/08/16	0	0.00	1	42.70	42.30	-1	132	-0.75%
2023/08/14	2	41.70	0	0.00	41.00	2	131	1.53%
2023/08/10	1	43.00	1	42.30	42.30	0	128	0.00%
2023/08/09	1	42.70	1	43.00	43.00	0	127	0.00%
2023/07/24	1	45.10	0	0.00	45.15	1	124	0.80%
2023/07/18	1	45.35	1	45.25	45.25	0	130	0.00%
2023/07/04	1	50.10	1	49.55	49.55	0	127	0.00%
2023/06/16	0	0.00	2	50.00	49.95	-2	132	-1.51%
2023/06/12	0	0.00	0	51.30	50.60	0	130	0.00%
2023/06/08	0	0.00	1	51.00	51.00	-1	132	-0.75%
2023/06/07	1	51.90	0	0.00	51.60	1	134	0.75%
2023/05/29	1	52.40	0	52.50	52.20	1	156	0.64%
2023/05/26	1	53.50	0	0.00	52.40	1	156	0.64%
2023/05/25	0	0.00	1	54.50	53.50	-1	156	-0.64%
2023/05/23	1	54.00	0	0.00	54.00	1	154	0.65%
2023/05/22	0.1	49.80	0	0.00	49.85	0.1	150	0.07%
2023/05/09	0	52.90	0	0.00	49.90	0	172	0.00%
2023/05/08	0	51.00	0	0.00	51.00	0	173	0.00%
2023/04/28	0	0.00	1	50.30	52.30	-1	183	-0.54%
2023/04/27	1	48.60	0	0.00	49.40	1	181	0.55%
2023/04/10	0	0.00	25	54.86	54.50	-25	191	-13.03%
2023/03/28	1	56.20	1	55.20	55.00	0	257	0.00%
2023/03/24	1	56.60	0	0.00	57.20	1	264	0.38%
2023/03/23	0	58.00	0	0.00	57.10	0	269	0.00%
2023/03/17	0	56.90	0	0.00	56.80	0	304	0.00%
2023/03/15	5	57.60	0	0.00	57.70	5	348	1.43%
2023/03/14	5	57.40	0	0.00	57.30	5	399	1.25%
2023/03/13	15	57.71	0	0.00	57.70	15	411	3.65%
2023/03/08	0	0.00	0	59.00	58.90	0	426	0.00%
2023/03/06	0	61.60	0	0.00	59.70	0	429	0.00%
2023/03/03	0	62.00	0	0.00	61.00	0	427	0.00%
2023/03/02	0	60.00	0	0.00	58.20	0	422	0.00%
2023/03/01	0	58.50	0	0.00	58.60	0	427	0.00%
2023/02/22	0	0.00	0	59.50	58.00	0	450	0.00%
2023/02/21	0	60.00	0	0.00	57.70	0	479	0.00%
2023/02/20	0	60.00	1	57.70	57.70	-1	492	-0.20%
2023/02/15	0	61.90	1	58.90	58.00	-1	510	-0.20%
2023/02/14	0	60.00	0	0.00	59.70	0	510	0.00%
2023/02/13	1	61.89	0	0.00	60.70	1	510	0.20%
2023/02/10	0	60.20	1	59.10	58.70	-1	513	-0.19%
2023/02/09	1	60.90	0	0.00	59.90	1	520	0.19%
2023/02/08	0	62.50	0	0.00	60.90	0	533	0.00%
2023/02/07	0	61.90	0	0.00	61.10	0	564	0.00%
2023/02/06	0	62.90	0	0.00	60.90	0	573	0.00%
2023/02/03	0	61.93	0	0.00	61.40	0	578	0.00%
2023/01/31	1	60.20	0	0.00	60.40	1	576	0.17%
2023/01/30	0	60.00	0	0.00	58.40	0	575	0.00%
2023/01/16	0	0.00	1	57.20	57.30	-1	583	-0.17%
2023/01/12	1	59.20	1	58.90	58.90	0	589	0.00%
2023/01/09	1	59.30	0	0.00	59.40	1	594	0.17%
2022/12/29	1	59.00	1	57.90	57.90	0	592	0.00%
2022/12/28	0	60.10	0	0.00	58.60	0	592	0.00%
2022/12/27	0	0.00	1	63.00	62.50	-1	586	-0.17%
2022/12/22	0	63.00	1	63.70	62.80	-1	581	-0.17%
2022/12/21	3	65.20	1	66.90	65.80	2	571	0.35%
2022/12/20	1	66.80	4	65.88	67.30	-3	556	-0.54%
2022/12/15	1	63.60	1	61.70	62.10	0	529	0.00%
2022/12/14	0	0.00	2	61.30	62.10	-2	527	-0.38%
2022/12/13	2	62.70	1	64.30	62.60	1	522	0.19%
2022/12/12	1	62.10	0	0.00	61.60	1	512	0.19%
2022/12/09	3	63.57	5	64.16	63.60	-2	509	-0.39%
2022/12/08	0	0.00	2	66.20	65.00	-2	497	-0.40%
2022/12/07	1	65.10	2	65.35	62.70	-1	478	-0.21%
2022/12/06	10	67.58	4	66.70	65.80	6	455	1.32%
2022/12/05	0	0.00	2	64.50	64.50	-2	408	-0.49%
2022/12/01	2	52.10	3	53.10	53.40	-1	392	-0.25%
2022/11/30	0	51.50	0	0.00	51.80	0	388	0.00%
2022/11/29	0.2	51.60	0	0.00	50.60	0.2	390	0.05%
2022/11/28	1.2	51.13	0	0.00	51.10	1.2	391	0.31%
2022/11/25	1	51.00	0	0.00	50.60	1	398	0.25%
2022/11/24	1	51.70	2.6	51.53	51.50	-1.6	408	-0.40%
2022/11/23	0	0.00	2	51.25	51.30	-2	406	-0.49%
2022/11/21	0	0.00	1	51.00	50.80	-1	410	-0.24%
2022/11/18	1	51.10	0	0.00	50.80	1	408	0.24%
2022/11/17	5	54.92	2	53.40	53.90	3	397	0.75%
2022/11/16	0	0.00	3	50.90	51.80	-3	376	-0.80%
2022/11/14	1	48.00	1	47.60	47.60	0	368	0.00%
2022/11/10	3	47.27	0	0.00	47.60	3	354	0.85%
2022/11/09	1	46.70	3	46.80	46.85	-2	353	-0.57%
2022/11/08	1	47.50	0	0.00	46.60	1	350	0.28%
2022/11/07	1	46.70	1	47.90	47.30	0	346	0.00%
2022/11/04	1	49.10	0	0.00	49.30	1	338	0.30%
2022/11/03	4	51.70	2	52.55	52.60	2	324	0.62%
2022/11/02	0	0.00	3	46.50	49.00	-3	292	-1.02%
2022/11/01	2	42.95	2	43.43	44.55	0	283	0.00%
2022/10/28	1	40.10	0	0.00	40.00	1	286	0.35%
2022/10/25	2	39.60	1	39.80	39.80	1	292	0.34%
2022/10/24	1	40.05	0	0.00	40.35	1	288	0.35%
2022/10/20	1	41.20	0	0.00	41.70	1	284	0.35%
2022/10/19	0	0.00	1	41.25	43.05	-1	283	-0.35%
2022/10/07	2	50.00	0	0.00	49.85	2	281	0.71%
2022/10/06	1	49.90	0	0.00	49.80	1	282	0.35%
2022/09/30	0	0.00	2	49.50	50.00	-2	285	-0.70%
2022/09/26	0	0.00	0	53.60	53.00	0	286	0.00%
2022/09/15	0	0.00	1	61.10	60.60	-1	305	-0.33%
2022/09/06	0	0.00	0	64.20	61.90	0	324	-0.01%
2022/09/05	0	65.60	2	67.70	64.50	-2	322	-0.62%
2022/09/02	3	68.30	3	67.63	67.70	0	324	0.00%
2022/09/01	1	68.70	4	68.70	67.50	-3	328	-0.91%
2022/08/31	6	69.55	1	71.70	71.00	5	322	1.55%
2022/08/30	1	64.60	0	0.00	65.80	1	311	0.32%
2022/08/29	0	63.60	0	0.00	63.90	0	317	0.00%
2022/08/24	0	0.00	2	63.45	64.50	-2	310	-0.64%
2022/08/23	1	63.60	1	63.10	63.00	0	311	0.01%
2022/08/22	2	65.35	0	0.00	66.50	2	313	0.64%
2022/08/02	0	0.00	1	59.30	57.20	-1	348	-0.29%
2022/08/01	0	0.00	1	61.10	60.90	-1	355	-0.28%
2022/07/29	0	0.00	0.5	62.00	61.90	-0.5	370	-0.13%
2022/07/27	0	0.00	1	61.80	61.80	-1	380	-0.26%
2022/07/25	1	65.30	1	66.60	65.20	0	382	0.00%
2022/07/22	1	64.50	0.1	64.00	64.80	0.9	387	0.22%
2022/07/18	0	0.00	1	63.50	64.00	-1	472	-0.21%
2022/07/14	1	63.20	0	0.00	63.20	1	572	0.17%
2022/07/07	1	63.00	0	0.00	62.70	1	761	0.13%
2022/07/05	0	0.00	0	62.30	64.10	0	811	0.00%
2022/07/04	0	0.00	1	62.50	61.10	-1	809	-0.12%
2022/07/01	0	0.00	2	67.70	64.10	-2	806	-0.25%
2022/06/27	1	72.00	0	0.00	74.00	1	797	0.13%
2022/06/24	1	72.90	0	0.00	71.70	1	797	0.13%
2022/06/17	0	0.00	1	75.10	74.70	-1	793	-0.13%
2022/06/15	0	0.00	1	77.60	77.50	-1	803	-0.12%
2022/06/13	0	0.00	2	79.35	78.70	-2	804	-0.25%
2022/06/10	2	79.80	0	0.00	81.30	2	808	0.25%
2022/06/08	0	0.00	1	79.50	79.10	-1	816	-0.12%
2022/06/07	1	80.90	0	0.00	80.50	1	814	0.12%
2022/06/02	1	77.80	0	0.00	78.00	1	811	0.12%
2022/05/31	1	79.70	0	0.00	79.50	1	816	0.12%
2022/05/30	0	0.00	6	76.50	77.50	-6	816	-0.73%
2022/05/27	0	0.00	5	79.90	79.20	-5	809	-0.62%
2022/05/26	0	0.00	10	79.00	79.00	-10	810	-1.23%
2022/05/24	1	80.60	0	0.00	79.40	1	818	0.12%
2022/05/23	2	80.65	0	0.00	80.50	2	819	0.24%
2022/05/20	2	82.00	1	82.10	81.90	1	822	0.12%
2022/05/18	1	82.70	0	0.00	82.10	1	822	0.12%
2022/05/17	0	82.50	0	0.00	82.20	0	825	0.00%
2022/05/16	0	0.00	1	85.00	84.50	-1	823	-0.12%
2022/05/13	0	0.00	5	80.70	81.00	-5	816	-0.61%
2022/05/10	2	82.65	8	82.35	82.20	-6	814	-0.74%
2022/05/09	0	87.40	1	87.70	87.20	-1	805	-0.12%
2022/05/06	0	83.02	0	0.00	83.20	0	797	0.00%
2022/05/05	4	88.00	0	0.00	87.40	4	785	0.51%
2022/05/04	0.1	87.56	0	0.00	87.20	0.1	787	0.01%
2022/04/26	1	91.88	0	0.00	88.10	1	798	0.13%
2022/04/25	13.1	97.01	0	0.00	96.50	13.1	779	1.68%
2022/04/22	1	112.00	1.1	107.10	107.00	-0.1	753	-0.01%
2022/04/21	2	109.75	2.1	109.34	113.00	-0.1	745	-0.01%
2022/04/20	20	106.65	7.1	108.09	110.00	12.9	724	1.79%
2022/04/19	12.6	111.13	10	110.35	113.00	2.6	657	0.40%
2022/04/18	0	0.00	0.1	105.00	105.00	-0.1	566	-0.02%
2022/04/15	6.1	92.07	0	0.00	95.50	6.1	559	1.09%
2022/04/13	0	0.00	3	79.13	79.00	-3	534	-0.56%
2022/04/12	0	80.00	0	0.00	79.90	0	539	0.00%
2022/04/11	0	0.00	1	85.00	85.20	-1	522	-0.19%
2022/04/07	0	0.00	1	78.10	78.00	-1	508	-0.20%
2022/04/06	0	0.00	0.2	78.50	80.60	-0.2	511	-0.03%
2022/03/31	0	78.40	2	78.40	78.40	-2	525	-0.38%
2022/03/29	0	78.60	0	0.00	78.20	0	561	0.00%
2022/03/28	1	80.30	0	0.00	80.10	1	590	0.17%
2022/03/25	0	79.40	0	0.00	78.60	0	672	0.00%
2022/03/24	1	78.70	0	0.00	79.00	1	685	0.15%
2022/03/23	0	80.50	1	79.50	79.20	-1	697	-0.14%
2022/03/21	1	79.81	0	0.00	79.80	1	720	0.14%
2022/03/18	3	81.30	0	0.00	83.10	3	746	0.40%
2022/03/17	0	0.00	2	76.65	76.30	-2	763	-0.26%
2022/03/15	0	76.50	0	0.00	75.00	0	768	0.00%
2022/03/14	0	78.71	0	0.00	78.30	0	772	0.00%
2022/03/10	0	0.00	1	84.20	84.00	-1	777	-0.13%
2022/03/09	0	84.20	0	0.00	83.60	0	780	0.00%
2022/03/08	0	84.00	0	0.00	83.20	0	786	0.00%
2022/03/07	1	86.80	1	88.50	86.10	0	791	0.00%
2022/03/04	0	0.00	1	92.20	90.90	-1	797	-0.13%
2022/03/03	1	93.40	1	92.00	93.90	0	818	0.00%
2022/03/02	0	89.60	0	0.00	89.90	0	840	0.00%
2022/03/01	0	89.30	1	89.70	90.00	-1	843	-0.12%
2022/02/25	1	89.90	0	0.00	89.10	1	845	0.12%
2022/02/24	0	90.93	2	92.05	88.10	-2	849	-0.23%
2022/02/22	0	92.90	0	0.00	92.00	0	860	0.00%
2022/02/21	0	95.50	0	0.00	95.10	0	874	0.00%
2022/02/18	1	93.50	0	0.00	93.50	1	891	0.11%
2022/02/17	0	97.30	1	95.10	95.00	-1	896	-0.11%
2022/02/16	0.1	97.50	10	97.50	97.20	-9.9	907	-1.09%
2022/02/15	1	97.00	0	0.00	97.00	1	936	0.11%
2022/02/10	1	98.51	0	0.00	98.70	1	1,040	0.10%
2022/02/08	0.1	98.93	0	0.00	98.60	0.1	1,075	0.01%
2022/01/26	0	101.83	0	0.00	101.50	0	1,074	0.00%
2022/01/25	1	104.00	1	105.50	103.50	0	1,077	0.00%
2022/01/24	1	100.01	0	0.00	101.00	1	1,076	0.09%
2022/01/21	1	105.00	0	0.00	102.50	1	1,078	0.09%
2022/01/20	0	100.50	0	0.00	100.00	0	1,066	0.00%
2022/01/19	0	99.90	0	0.00	99.80	0	1,071	0.00%
2022/01/14	0	0.00	1	100.00	101.00	-1	1,094	-0.09%
2022/01/13	0	98.20	0	0.00	97.40	0	1,123	0.00%
2022/01/11	0	102.00	0	0.00	102.00	0	1,140	0.00%
2022/01/10	0	105.00	0	0.00	105.00	0	1,155	0.00%
2022/01/07	2.1	108.89	2	106.00	104.50	0.1	1,156	0.01%
2022/01/06	6	107.75	0	0.00	112.00	6	1,148	0.52%
2022/01/05	2	105.24	0	0.00	105.00	2	1,126	0.18%
2022/01/04	1	100.50	0	0.00	100.50	1	1,118	0.09%
2022/01/03	0	102.00	0	0.00	99.80	0	1,117	0.00%
2021/12/29	0	103.50	0	0.00	103.50	0	1,117	0.00%
2021/12/27	0	105.33	0	0.00	103.00	0	1,142	0.00%
2021/12/24	0	108.67	0	0.00	105.00	0	1,138	0.00%
2021/12/23	0	110.00	0	0.00	112.50	0	1,120	0.00%
2021/12/22	0	112.17	0	0.00	110.00	0	1,116	0.00%
2021/12/21	1.2	124.84	1	122.00	118.50	0.2	1,121	0.02%
2021/12/16	0	0.00	2	99.50	103.00	-2	1,031	-0.19%
2021/12/15	1	100.01	1	103.50	99.90	0	1,023	0.00%
2021/12/14	4	101.05	2	104.50	99.50	2	1,011	0.20%
2021/12/10	1	93.10	1	93.90	92.50	0	959	0.00%
2021/12/09	1	93.00	2	92.45	92.40	-1	963	-0.10%
2021/12/08	1	93.80	0	0.00	94.60	1	958	0.10%
2021/12/06	1	92.00	0	0.00	91.70	1	956	0.10%
2021/12/03	0	0.00	1	89.60	89.10	-1	948	-0.11%
2021/11/29	5	95.50	1	90.50	90.50	4	950	0.42%
2021/11/26	2	94.50	1	92.60	95.50	1	955	0.10%
2021/11/24	1	90.00	2	89.75	90.00	-1	939	-0.11%
2021/11/23	0.1	89.00	0	0.00	88.40	0.1	943	0.01%
2021/11/18	2	90.90	0	0.00	90.70	2	947	0.21%
2021/11/15	0	0.00	1	89.80	92.40	-1	963	-0.10%
2021/11/12	1.1	84.50	0	0.00	87.00	1.1	1,010	0.11%
2021/11/11	5	89.40	0	0.00	89.50	5	1,017	0.49%
2021/11/09	1.1	101.83	1	103.00	98.10	0.1	1,008	0.00%
2021/11/08	1	114.00	21	112.33	109.00	-20	973	-2.05%
2021/11/05	0	0.00	1	119.50	119.50	-1	945	-0.11%
2021/11/04	1	123.50	0	0.00	121.50	1	953	0.10%
2021/11/02	1	121.00	0	0.00	120.00	1	982	0.10%
2021/11/01	1	122.50	5	122.50	121.00	-4	982	-0.41%
2021/10/29	1	125.00	0	0.00	125.50	1	972	0.10%
2021/10/28	0	0.00	0.1	128.50	127.50	-0.1	969	-0.01%
2021/10/27	0	127.00	1	126.00	126.00	-1	966	-0.10%
2021/10/26	0	0.00	0.4	126.50	125.00	-0.4	963	-0.04%
2021/10/25	0	0.00	1.4	127.04	125.50	-1.4	961	-0.15%
2021/10/22	0.1	131.01	0.2	130.00	128.50	-0.1	961	-0.01%
2021/10/21	1.3	144.07	0	0.00	136.00	1.3	953	0.14%
2021/10/20	0	0.00	1	143.50	142.00	-1	920	-0.11%
2021/10/18	1	141.00	0.1	143.00	144.00	0.9	924	0.10%
2021/10/15	0	0.00	1	135.50	134.50	-1	928	-0.11%
2021/10/14	4.1	133.15	0	0.00	134.50	4.1	933	0.44%
2021/10/13	1	124.50	0	0.00	126.00	1	927	0.11%
2021/10/08	2	124.75	4	124.75	124.50	-2	942	-0.21%
2021/10/07	0	0.00	1	123.50	123.50	-1	970	-0.10%
2021/10/06	1.1	124.64	0	0.00	123.50	1.1	985	0.11%
2021/10/05	1	122.00	1	124.00	132.00	0	990	0.00%
2021/09/30	0	0.00	2	147.50	146.50	-2	971	-0.21%
2021/09/29	1	148.01	0	0.00	146.00	1	979	0.11%
2021/09/28	1	158.50	2	163.50	155.00	-1	982	-0.10%
2021/09/27	0	0.00	2	156.50	157.50	-2	964	-0.21%
2021/09/24	0	0.00	3	142.33	143.50	-3	972	-0.31%
2021/09/23	1	143.00	0	0.00	144.00	1	989	0.10%
2021/09/22	1	140.00	0	0.00	140.00	1	1,001	0.10%
2021/09/17	0	0.00	0.8	140.23	140.00	-0.8	1,021	-0.08%
2021/09/16	1	142.00	0	0.00	140.00	1	1,032	0.10%
2021/09/14	1	144.00	0	0.00	141.50	1	1,079	0.09%
2021/09/10	2	151.50	2	152.75	152.00	0	1,133	0.00%
2021/09/09	1	150.00	1	152.50	150.00	0	1,160	0.00%
2021/09/08	1	146.50	0	0.00	147.00	1	1,178	0.08%
2021/09/06	0	0.00	1	144.00	140.00	-1	1,208	-0.08%
2021/09/03	1	149.00	0	0.00	146.50	1	1,244	0.08%
2021/09/02	1	149.00	1	149.50	147.00	0	1,283	0.00%
2021/09/01	1	156.50	2.7	158.07	156.00	-1.7	1,311	-0.13%
2021/08/31	1	149.00	0	0.00	149.00	1	1,311	0.08%
2021/08/27	1	151.50	1	152.00	150.00	0	1,327	0.00%
2021/08/26	2	152.00	0	0.00	153.00	2	1,335	0.15%
2021/08/23	1	144.50	1	142.00	144.00	0	1,396	0.00%
2021/08/20	0.2	146.50	0	0.00	139.50	0.2	1,415	0.01%
2021/08/19	1.1	155.05	4	151.25	147.00	-2.9	1,435	-0.20%
2021/08/18	4	166.38	7	164.93	157.50	-3	1,430	-0.21%
2021/08/17	5	157.70	1	160.50	161.50	4	1,394	0.29%
2021/08/16	1.2	149.06	0	0.00	147.00	1.2	1,371	0.08%
2021/08/13	2	147.25	0.2	147.65	146.00	1.8	1,369	0.13%
2021/08/11	1	133.50	0	0.00	133.00	1	1,416	0.07%
2021/08/10	0	0.00	1.1	137.00	139.00	-1.1	1,436	-0.07%
2021/08/09	1	131.50	0	0.00	129.50	1	1,451	0.07%
2021/08/06	2	141.50	0	0.00	136.50	2	1,459	0.14%
2021/08/02	0	0.00	1	123.50	123.50	-1	1,481	-0.07%
2021/07/30	0	0.00	1	124.50	123.50	-1	1,486	-0.07%
2021/07/29	2	127.00	1	127.00	127.00	1	1,503	0.07%
2021/07/28	2	123.00	0	0.00	123.00	2	1,512	0.13%
2021/07/27	0	0.00	1	126.50	126.50	-1	1,516	-0.07%
2021/07/26	1	132.50	3	130.00	130.00	-2	1,514	-0.13%
2021/07/23	2	131.50	1	130.00	138.50	1	1,509	0.07%
2021/07/22	1	127.50	1	129.50	127.50	0	1,497	0.00%
2021/07/21	1	139.50	9	139.78	132.00	-8	1,484	-0.54%
2021/07/20	9	144.50	1.3	148.42	144.00	7.7	1,459	0.53%
2021/07/19	1	143.00	0.3	142.50	141.50	0.7	1,450	0.04%
2021/07/16	2	145.00	2	143.00	143.50	0	1,468	0.00%
2021/07/15	1	147.00	1	148.00	147.50	0	1,493	0.00%
2021/07/14	2	146.25	0	0.00	141.50	2	1,484	0.14%
2021/07/13	1	158.00	0	0.00	151.00	1	1,456	0.07%
2021/07/12	2.2	165.15	1	164.00	161.00	1.2	1,435	0.08%
2021/07/07	1.2	177.00	2	174.50	170.00	-0.8	1,432	-0.06%
2021/07/06	0.2	173.00	1	172.50	170.50	-0.8	1,433	-0.06%
2021/07/05	0.1	175.00	0.1	172.50	171.50	0	1,424	0.00%
2021/07/02	1	180.00	2	178.00	176.50	-1	1,416	-0.07%
2021/07/01	0.1	180.00	1.1	176.09	171.00	-1	1,412	-0.07%
2021/06/30	1.1	180.12	3.2	179.31	178.50	-2.1	1,394	-0.15%
2021/06/29	0.3	190.73	0	0.00	183.50	0.3	1,380	0.02%
2021/06/28	1	200.00	0	0.00	187.00	1	1,373	0.07%
2021/06/24	1	199.00	1.4	202.74	200.00	-0.4	1,368	-0.03%
2021/06/23	1.1	202.68	0.5	197.50	196.00	0.6	1,358	0.05%
2021/06/22	2	198.50	3.2	199.92	203.50	-1.2	1,335	-0.09%
2021/06/21	1	188.00	1	189.50	186.00	0	1,289	0.00%
2021/06/18	1.5	191.37	0	0.00	189.00	1.5	1,281	0.12%
2021/06/17	1	179.00	0	0.00	193.50	1	1,256	0.08%
2021/06/16	1	185.50	1	178.00	176.50	0	1,238	0.00%
2021/06/15	2	187.00	3	183.00	182.50	-1	1,236	-0.08%
2021/06/11	2	199.00	3	198.33	192.50	-1	1,223	-0.08%
2021/06/10	4	195.75	8	198.19	201.00	-4	1,226	-0.33%
2021/06/09	4	184.00	2	191.75	188.50	2	1,186	0.17%
2021/06/08	1	171.00	2	180.50	186.00	-1	1,162	-0.09%
2021/06/07	2	172.25	1	169.50	169.50	1	1,146	0.09%
2021/06/04	2	170.50	1	171.00	169.50	1	1,156	0.09%
2021/06/03	1	172.00	2	170.00	169.50	-1	1,153	-0.09%
2021/06/02	6	178.17	2	181.00	174.50	4	1,151	0.35%
2021/05/28	2	165.75	2	164.25	162.00	0	1,090	0.00%
2021/05/27	4	166.38	2	168.53	172.00	2	1,064	0.19%
2021/05/26	2	154.50	1	150.00	158.00	1	1,026	0.10%
2021/05/25	0.1	148.00	2	151.50	144.00	-2	1,010	-0.19%
2021/05/24	0.1	158.45	1	158.00	156.50	-0.9	994	-0.09%
2021/05/21	2	158.24	2	161.00	162.00	0	1,000	0.00%
2021/05/20	1	163.02	7	163.71	159.00	-6	1,000	-0.60%
2021/05/19	7	160.07	1	168.50	168.50	6	974	0.62%
2021/05/18	1	150.00	1	138.00	153.50	0	929	0.00%
2021/05/17	1	138.50	0	0.00	141.50	1	914	0.11%
2021/05/14	1	136.00	2	138.00	129.00	-1	900	-0.11%
2021/05/13	2	142.75	0	0.00	139.00	2	895	0.22%
2021/05/12	1	134.00	1	138.50	138.50	0	874	0.00%
2021/05/11	1	129.50	0	0.00	126.00	1	852	0.12%
2021/05/10	0	0.00	2	130.00	132.00	-2	850	-0.24%
2021/05/06	1	132.00	3	137.67	133.50	-2	845	-0.24%
2021/05/05	1	149.50	4	148.63	145.50	-3	838	-0.36%
2021/05/04	5	154.90	0	0.00	150.50	5	837	0.60%
2021/05/03	0	0.00	18.1	154.94	152.50	-18.1	841	-2.15%
2021/04/29	1	155.50	1	158.00	154.00	0	872	0.00%
2021/04/28	1	155.50	0	0.00	155.50	1	897	0.11%
2021/04/27	2	157.75	1	159.50	159.00	1	908	0.11%
2021/04/26	0	0.00	3	156.00	156.00	-3	935	-0.32%
2021/04/23	1	155.00	2	154.00	155.00	-1	940	-0.11%
2021/04/22	2	160.50	3	160.83	155.00	-1	960	-0.10%
2021/04/21	3	167.67	4	166.63	168.50	-1	964	-0.10%
2021/04/20	3	153.50	0	0.00	153.50	3	946	0.32%
2021/04/19	0	0.00	7	155.86	153.00	-7	958	-0.73%
2021/04/16	1	158.00	0	0.00	159.00	1	966	0.10%
2021/04/15	2	152.25	0	0.00	157.00	2	969	0.21%
2021/04/14	0	0.00	2	156.00	154.00	-2	969	-0.21%
2021/04/13	1	161.00	2	160.25	158.50	-1	975	-0.10%
2021/04/12	2	160.29	1	166.00	164.00	1	972	0.10%
2021/04/09	3	162.50	1	161.50	162.00	2	970	0.21%
2021/04/08	1	162.50	1	162.50	161.50	0	980	0.00%
2021/04/07	0	0.00	3	162.17	161.00	-3	984	-0.30%
2021/04/06	0	0.00	2	168.00	167.50	-2	979	-0.20%
2021/04/01	0	0.00	1	172.00	171.50	-1	982	-0.10%
2021/03/31	2	176.75	0	0.00	175.00	2	991	0.20%
2021/03/29	3	177.50	0	0.00	172.50	3	1,005	0.30%
2021/03/24	0	0.00	1	162.00	160.50	-1	1,004	-0.10%
2021/03/23	1	159.00	1	159.00	159.00	0	1,005	0.00%
2021/03/22	0	0.00	3	158.17	156.50	-3	1,011	-0.30%
2021/03/18	2	172.00	0	0.00	170.00	2	1,026	0.19%
2021/03/17	1	173.00	1	171.00	169.50	0	1,039	0.00%
2021/03/16	1	180.50	3	187.50	179.00	-2	1,047	-0.19%
2021/03/12	3	154.17	1	152.50	155.00	2	1,031	0.19%
2021/03/11	1	150.00	4	148.50	147.50	-3	1,041	-0.29%
2021/03/10	2	151.00	0	0.00	150.00	2	1,058	0.19%
2021/03/08	1	165.00	2	162.50	161.50	-1	1,071	-0.09%
2021/03/05	2	166.75	1	167.50	166.00	1	1,067	0.09%
2021/03/04	0	0.00	1	174.50	172.50	-1	1,057	-0.09%
2021/03/02	1	179.00	1	181.00	177.00	0	1,095	0.00%
2021/02/26	2	181.50	1	177.00	177.00	1	1,106	0.09%
2021/02/25	1	186.50	2	182.50	180.00	-1	1,116	-0.09%
2021/02/24	1	182.00	8	181.69	182.50	-7	1,129	-0.62%
2021/02/23	3	190.83	5	185.30	184.00	-2	1,136	-0.18%
2021/02/22	4	198.00	2	202.75	202.00	2	1,155	0.17%
2021/02/19	1	181.00	2	189.50	188.50	-1	1,144	-0.09%
2021/02/18	0	0.00	2	178.75	178.00	-2	1,150	-0.17%
2021/02/17	1	183.46	3	180.33	175.50	-2	1,157	-0.17%
2021/02/05	1	185.50	1	186.00	186.00	0	1,156	0.00%
2021/02/04	2	179.00	2	182.50	183.00	0	1,155	0.00%
2021/02/03	0	0.00	12	175.46	175.00	-12	1,162	-1.03%
2021/02/02	2	175.25	4	177.75	177.50	-2	1,205	-0.17%
2021/02/01	3	175.00	8	176.19	174.00	-5	1,221	-0.41%
2021/01/29	1	170.00	0	0.00	170.00	1	1,236	0.08%
2021/01/28	2	181.50	2	177.00	176.50	0	1,274	0.00%
2021/01/27	2	185.50	2	182.75	183.00	0	1,309	0.00%
2021/01/26	2	184.98	5	185.10	180.00	-3	1,355	-0.22%
2021/01/25	7	195.71	5	198.70	190.50	2	1,394	0.14%
2021/01/22	1	192.50	4	197.00	196.50	-3	1,422	-0.21%
2021/01/21	2	163.00	2	176.75	182.50	0	1,427	0.00%
2021/01/20	4	170.25	1	175.00	166.00	3	1,449	0.21%
2021/01/19	2	183.00	2	176.25	172.00	0	1,471	0.00%
2021/01/18	1	191.00	1	189.00	187.50	0	1,481	0.00%
2021/01/15	3	190.00	0	0.00	185.50	3	1,494	0.20%
2021/01/14	5	200.30	2	199.50	198.00	3	1,505	0.20%
2021/01/13	3	215.67	2	211.00	210.00	1	1,504	0.07%
2021/01/12	1	214.50	3	215.50	219.00	-2	1,511	-0.13%
2021/01/11	0	213.00	0	0.00	208.00	0	1,524	0.00%
2021/01/08	1	214.50	0	0.00	214.00	1	1,524	0.07%
2021/01/07	1	217.00	1	219.00	217.00	0	1,534	0.00%
2021/01/06	1	218.50	1	220.00	216.00	0	1,544	0.00%
2021/01/05	1	222.50	3	221.67	222.00	-2	1,571	-0.13%
2021/01/04	1	219.00	0	0.00	219.00	1	1,593	0.06%
2020/12/31	1	226.50	2	225.50	225.00	-1	1,598	-0.06%
2020/12/30	3	223.50	0	0.00	225.50	3	1,612	0.19%
2020/12/29	1	222.00	0	0.00	221.50	1	1,631	0.06%
2020/12/28	0	0.00	2	220.00	220.00	-2	1,645	-0.12%
2020/12/25	1	223.50	1	226.50	223.00	0	1,666	0.00%
2020/12/24	3	222.17	3	223.17	222.50	0	1,690	0.00%
2020/12/23	2	224.50	1	218.00	218.00	1	1,685	0.06%
2020/12/22	3	219.33	2	215.75	230.00	1	1,685	0.06%
2020/12/21	1	217.00	3	212.50	211.50	-2	1,673	-0.12%
2020/12/18	1	219.00	1	215.50	215.50	0	1,676	0.00%
2020/12/17	8	221.75	2	219.25	218.50	6	1,681	0.36%
2020/12/16	4	219.75	3	221.83	220.00	1	1,692	0.06%
2020/12/15	4	222.13	5	221.70	220.50	-1	1,699	-0.06%
2020/12/14	0	0.00	2	216.50	216.50	-2	1,711	-0.12%
2020/12/11	1	222.00	3.1	223.56	226.00	-2.1	1,721	-0.12%
2020/12/10	5	219.40	3	221.50	222.00	2	1,706	0.12%
2020/12/09	1	209.00	3	212.17	211.00	-2	1,705	-0.12%
2020/12/08	1	215.50	4	212.38	211.00	-3	1,731	-0.17%
2020/12/07	3	227.78	1	227.50	220.00	2	1,780	0.11%
2020/12/04	6	231.67	5	235.10	233.00	1	1,826	0.06%
2020/12/03	5	227.10	3	227.67	227.00	2	1,892	0.11%
2020/12/02	3	227.17	6	231.42	223.50	-3	1,881	-0.16%
2020/12/01	3	220.33	3	219.83	221.00	0	1,861	0.00%
2020/11/27	0.1	222.00	4	222.00	221.50	-4	1,919	-0.21%
2020/11/26	4	226.88	2	225.50	226.50	2	1,944	0.10%
2020/11/25	1	222.00	1	215.00	217.00	0	2,006	0.00%
2020/11/24	5	217.70	3	220.00	219.50	2	2,005	0.10%
2020/11/23	2	223.75	5	215.20	215.50	-3	2,030	-0.15%
2020/11/20	3	226.67	1	224.50	224.00	2	2,020	0.10%
2020/11/19	10	232.10	5	238.60	232.00	5	2,012	0.25%
2020/11/18	1	211.00	3	216.83	222.50	-2	1,977	-0.10%
2020/11/17	3	207.50	3	204.17	202.50	0	1,975	0.00%
2020/11/16	0	0.00	1	215.50	214.00	-1	1,978	-0.05%
2020/11/13	1	218.00	1	216.00	215.50	0	1,985	0.00%
2020/11/12	5	223.80	3	220.00	220.00	2	1,987	0.10%
2020/11/11	2	224.75	4	223.50	220.00	-2	1,988	-0.10%
2020/11/10	8	234.06	4	224.88	223.50	4	1,983	0.20%
2020/11/09	3	241.17	5	240.60	243.50	-2	1,968	-0.10%
2020/11/06	5	238.30	2	235.50	236.50	3	1,978	0.15%
2020/11/05	4	244.88	4.1	242.93	235.50	-0.1	1,996	0.00%
2020/11/04	3	256.00	5	255.10	250.00	-2	1,991	-0.10%
2020/11/03	7	253.71	11	259.23	248.50	-4	2,022	-0.20%
2020/11/02	9	246.22	4	244.25	251.00	5	2,007	0.25%
2020/10/30	4	229.50	14	232.18	228.50	-10	1,981	-0.50%
2020/10/29	11	221.73	2	218.50	231.00	9	1,961	0.46%
2020/10/28	5.1	213.27	6	212.83	210.00	-1	1,946	-0.05%
2020/10/27	1	199.00	4	194.75	204.00	-3	1,902	-0.16%
2020/10/26	4	192.75	4	186.87	185.50	0	1,876	0.00%
2020/10/23	1	200.50	2	206.00	203.50	-1	1,865	-0.05%
2020/10/22	1	202.00	4	205.00	200.00	-3	1,881	-0.16%
2020/10/21	5	224.40	1	222.00	217.00	4	1,877	0.21%
2020/10/20	1	212.00	2	215.25	211.00	-1	1,871	-0.05%
2020/10/19	2	221.00	4	215.13	210.00	-2	1,871	-0.11%
2020/10/15	6	228.92	1	222.00	224.50	5	1,900	0.26%
2020/10/14	3	234.33	4	237.38	234.00	-1	1,929	-0.05%
2020/10/13	3	229.00	8	233.00	232.00	-5	1,949	-0.26%
2020/10/12	1	245.00	5	244.90	238.00	-4	1,933	-0.21%
2020/10/08	0	0.00	1	259.50	257.00	-1	1,939	-0.05%
2020/10/07	2	266.75	0	0.00	264.00	2	1,957	0.10%
2020/10/06	0	0.00	4	267.00	259.00	-4	1,956	-0.20%
2020/10/05	4	275.38	0	0.00	270.00	4	1,970	0.20%
2020/09/30	0.2	270.50	7	250.64	270.50	-6.8	1,990	-0.34%
2020/09/29	5	274.90	0	0.00	256.00	5	2,031	0.25%
2020/09/28	1	270.50	0	0.00	276.50	1	2,056	0.05%
2020/09/25	6	277.17	0	0.00	278.00	6	2,100	0.29%
2020/09/22	1	273.50	0	0.00	275.00	1	2,182	0.05%
2020/09/18	0	0.00	1	256.00	260.50	-1	2,270	-0.04%
2020/09/17	1.5	242.10	0	236.50	237.00	1.5	2,263	0.07%
2020/09/16	1	259.50	2	252.75	254.50	-1	2,245	-0.04%
2020/09/14	12	303.63	2	297.00	295.00	10	2,237	0.45%
2020/09/11	1	290.00	8	291.25	308.50	-7	2,237	-0.31%
2020/09/10	2	270.50	3	285.33	306.00	-1	2,227	-0.04%
2020/09/09	3	253.17	1	276.00	279.00	2	2,177	0.09%
2020/09/08	7	254.00	2	253.00	254.00	5	2,121	0.24%
2020/09/03	2	169.00	2	190.75	191.00	0	2,095	0.00%
2020/09/02	1	176.00	0	0.00	174.00	1	2,062	0.05%
2020/09/01	5	180.90	5	177.90	180.50	0	2,058	0.00%
2020/08/31	17	184.21	0	0.00	172.50	17	2,025	0.84%
2020/08/28	0	0.00	1	179.50	179.50	-1	1,938	-0.05%
2020/08/27	4	159.63	1	163.50	163.50	3	1,938	0.15%
2020/08/26	1	147.50	0	0.00	149.00	1	1,918	0.05%
2020/08/25	0	0.00	1	149.50	149.50	-1	1,926	-0.05%
2020/08/21	0	0.00	1	147.00	148.00	-1	1,971	-0.05%
2020/08/20	1	155.50	1	148.50	142.00	0	1,983	0.00%
2020/08/19	2	153.00	1	152.50	156.00	1	1,987	0.05%
2020/08/18	1	147.00	0	0.00	150.00	1	1,994	0.05%
2020/08/11	3	167.33	0	0.00	162.00	3	2,065	0.15%
2020/08/07	6	178.17	0	0.00	172.00	6	2,039	0.29%
2020/08/06	0	0.00	8	170.00	171.00	-8	1,975	-0.40%
2020/08/05	1	155.50	1	155.00	155.50	0	1,937	0.00%
2020/08/03	0	0.00	1	136.50	149.00	-1	1,920	-0.05%
2020/07/29	3	139.33	1	141.50	137.50	2	1,973	0.10%
2020/07/28	5	127.90	0	0.00	136.00	5	1,973	0.25%
2020/07/27	0	0.00	1	126.00	128.50	-1	1,957	-0.05%
2020/07/24	3	147.95	0	0.00	139.00	3	1,962	0.15%
2020/07/22	5	156.40	0	0.00	153.50	5	1,976	0.25%
2020/07/21	7	163.00	30	157.87	158.00	-23	1,965	-1.17%
2020/07/20	5	149.40	1	146.00	151.50	4	1,927	0.21%
2020/07/17	26	143.46	25	138.44	138.00	1	1,909	0.05%
2020/07/16	5	158.80	6	155.67	153.00	-1	1,907	-0.05%
2020/07/15	7	156.00	0	0.00	155.50	7	1,885	0.37%
2020/07/14	5	169.50	6	169.58	168.00	-1	1,854	-0.05%
2020/07/13	6	162.33	1	158.50	162.00	5	1,820	0.27%
2020/07/10	0	0.00	12	168.00	161.50	-12	1,798	-0.67%
2020/07/09	3	175.33	33	177.26	171.50	-30	1,763	-1.70%
2020/07/08	35	182.64	0	0.00	176.50	35	1,735	2.02%
2020/07/07	38	165.14	0	0.00	170.50	38	1,691	2.25%
2020/07/06	16	153.38	0	0.00	155.00	16	1,640	0.98%
2020/07/03	2	141.00	30	141.45	141.00	-28	1,585	-1.77%
2020/07/02	0	0.00	1	150.00	145.50	-1	1,549	-0.06%
2020/07/01	7	139.57	0	0.00	147.00	7	1,521	0.46%
2020/06/30	0	0.00	2	136.50	139.50	-2	1,473	-0.14%
2020/06/29	2	125.50	0	0.00	127.00	2	1,399	0.14%
2020/06/24	0	0.00	1	115.50	115.50	-1	1,352	-0.07%
2020/06/23	0	0.00	2	115.00	118.50	-2	1,335	-0.15%
2020/06/22	1	121.00	0	0.00	118.00	1	1,321	0.08%
2020/06/18	0	0.00	1	122.50	122.00	-1	1,287	-0.08%
2020/06/15	4	122.00	0	0.00	116.50	4	1,207	0.33%
2020/06/12	27	118.02	0	0.00	120.00	27	1,185	2.28%
2020/06/10	2	128.25	2	124.50	125.50	0	1,132	0.00%
2020/06/05	1	113.00	0	0.00	114.00	1	1,044	0.10%
2020/06/04	0	0.00	1	110.00	109.50	-1	1,033	-0.10%
2020/06/02	1	119.50	0	0.00	110.50	1	1,006	0.10%
2020/05/29	0	0.00	1	138.50	126.50	-1	962	-0.10%
2020/05/28	1	132.00	0	0.00	133.50	1	927	0.11%
2020/05/27	1	119.00	0	0.00	121.50	1	899	0.11%
2020/05/25	0	0.00	1	130.00	132.00	-1	839	-0.12%
2020/05/22	1	129.00	1	126.50	128.50	0	812	0.00%
2020/05/21	1	125.00	1	118.00	119.50	0	778	0.00%
2020/05/20	1	114.50	2	106.50	117.00	-1	737	-0.14%
2020/05/19	2	102.50	0	0.00	106.50	2	691	0.29%
2020/05/18	0	0.00	1	97.50	97.50	-1	652	-0.15%
2020/05/15	0	0.00	1	91.90	88.70	-1	624	-0.16%
2020/05/14	1	87.10	2	90.00	91.80	-1	599	-0.17%
2020/05/13	2	84.95	0	0.00	84.30	2	563	0.35%
2020/05/08	0	0.00	2	84.50	83.00	-2	534	-0.37%
2020/05/07	1	93.50	3	90.50	90.70	-2	509	-0.39%
2020/05/06	2	97.55	1	92.80	90.70	1	485	0.21%
2020/05/05	2	90.75	2	88.55	91.50	0	444	0.00%
2020/05/04	1	84.00	0	0.00	87.00	1	403	0.25%
2020/04/30	1	80.30	0	0.00	79.10	1	370	0.27%
2020/04/29	2	77.05	1	75.80	82.00	1	348	0.29%
2020/04/27	1	75.00	3	74.47	75.20	-2	276	-0.72%
2020/04/24	1	69.30	0	0.00	68.40	1	247	0.40%
2020/04/22	1	70.40	2	70.50	68.50	-1	223	-0.45%
2020/04/21	2	70.00	1	69.40	70.00	1	194	0.51%
2020/04/20	1	61.90	0	0.00	63.70	1	159	0.63%
2020/04/16	0	0.00	2	63.05	62.50	-2	147	-1.36%
2020/04/13	2	68.30	0	0.00	66.20	2	128	1.56%
2020/04/10	2	61.50	0	0.00	66.10	2	109	1.83%
2020/02/13	0	0.00	0	64.50	64.40	0	44	-0.03%
2020/01/14	0	0.00	0	62.60	63.10	0	40	0.00%
2019/12/12	0	0.00	0.1	64.70	65.20	-0.1	24	-0.40%
2019/09/12	0	66.70	0	0.00	66.90	0	36	0.00%
2019/09/02	0	67.10	0	0.00	67.00	0	37	0.09%
2019/05/14	0.1	69.30	0	0.00	69.30	0.1	34	0.15%
2018/12/17	0	71.60	0	0.00	71.80	0	117	0.02%
2018/12/07	0	0.00	2	75.40	75.90	-2	111	-1.79%
2018/12/05	2	79.35	0	0.00	78.40	2	108	1.85%
2018/10/31	0	67.80	0	0.00	68.50	0	98	0.01%
2018/10/09	0	0.00	1	73.60	70.40	-1	84	-1.18%
2018/10/08	0	0.00	1	81.50	76.50	-1	81	-1.23%
2018/10/05	2	85.85	0	0.00	82.80	2	77	2.60%
2018/07/16	0	0.00	1	80.80	80.30	-1	217	-0.46%
2018/07/05	1	77.00	0	0.00	74.30	1	353	0.28%
2018/06/13	0	0.00	1	87.20	86.00	-1	501	-0.20%
2018/06/07	1	87.80	0	0.00	86.60	1	546	0.18%
2018/05/17	0	0.00	1	90.70	89.00	-1	551	-0.18%
2018/05/08	1	88.40	0	0.00	91.30	1	534	0.19%
2018/04/30	0	0.00	2	107.00	106.00	-2	499	-0.40%
2018/04/25	1	115.00	0	0.00	115.00	1	478	0.21%
2018/04/17	0	0.00	1	104.00	103.50	-1	449	-0.22%
2018/04/16	0	0.00	1	114.00	111.00	-1	439	-0.23%
2018/04/13	1	123.00	1	122.50	123.00	0	425	0.00%
2018/04/12	2	123.75	1	123.50	120.00	1	406	0.25%
2018/04/11	2	118.50	2	117.25	123.00	0	365	0.00%
2018/04/10	2	112.25	2	116.00	112.00	0	320	0.00%
2018/03/27	0	0.00	1	86.80	85.00	-1	221	-0.45%
2018/03/26	1	84.50	0	0.00	86.70	1	220	0.45%
2018/03/22	0	0.00	1	84.80	88.00	-1	214	-0.47%
2018/03/21	1	89.80	3	93.50	88.00	-2	209	-0.96%
2018/03/20	1	95.90	1	95.60	95.00	0	195	0.00%
2018/03/16	2	93.40	2	93.90	92.10	0	171	0.00%
2018/03/15	0	0.00	1	86.50	93.50	-1	162	-0.62%
2018/03/14	2	85.25	0	0.00	85.00	2	145	1.38%
2018/03/12	2	83.60	0.1	84.60	85.00	1.9	126	1.51%