券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 10 | 41.56 | 2 | 41.55 | 41.30 | 8 | 183 | 4.37% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 40.65 | 40.70 | -1 | 182 | -0.55% |
|
| 2024/04/25 | 1 | 40.70 | 0 | 0.00 | 40.70 | 1 | 182 | 0.55% |
|
| 2024/04/24 | 2 | 40.83 | 0 | 0.00 | 41.10 | 2 | 183 | 1.09% |
|
| 2024/04/22 | 1 | 40.70 | 0 | 0.00 | 40.65 | 1 | 187 | 0.53% |
|
| 2024/04/19 | 2 | 40.70 | 0 | 0.00 | 40.70 | 2 | 186 | 1.07% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 42.23 | 41.75 | -3 | 183 | -1.64% |
|
| 2024/04/16 | 1 | 41.20 | 1 | 41.45 | 41.25 | 0 | 184 | 0.00% |
|
| 2024/04/15 | 2 | 42.48 | 0 | 0.00 | 42.30 | 2 | 187 | 1.06% |
|
| 2024/04/12 | 1 | 43.60 | 0 | 0.00 | 43.30 | 1 | 186 | 0.53% |
|
| 2024/04/08 | 0 | 0.00 | 6 | 44.30 | 44.20 | -6 | 191 | -3.13% |
|
| 2024/04/03 | 1 | 43.00 | 0 | 0.00 | 43.10 | 1 | 191 | 0.52% |
|
| 2024/04/01 | 3 | 44.57 | 1 | 45.10 | 44.40 | 2 | 193 | 1.03% |
|
| 2024/03/29 | 1 | 44.10 | 5 | 44.50 | 44.10 | -4 | 198 | -2.02% |
|
| 2024/03/26 | 2 | 43.78 | 0 | 0.00 | 43.05 | 2 | 202 | 0.99% |
|
| 2024/03/25 | 4 | 44.50 | 5 | 44.80 | 44.50 | -1 | 201 | -0.50% |
|
| 2024/03/22 | 0 | 0.00 | 3 | 42.95 | 43.15 | -3 | 198 | -1.51% |
|
| 2024/03/21 | 5 | 43.00 | 5 | 43.40 | 42.70 | 0 | 200 | 0.00% |
|
| 2024/03/19 | 1 | 41.70 | 0 | 0.00 | 41.65 | 1 | 199 | 0.50% |
|
| 2024/03/18 | 2 | 42.20 | 0 | 0.00 | 42.25 | 2 | 199 | 1.00% |
|
| 2024/03/13 | 4 | 42.73 | 0 | 0.00 | 42.60 | 4 | 209 | 1.91% |
|
| 2024/03/12 | 1 | 43.60 | 6 | 43.92 | 43.60 | -5 | 214 | -2.34% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 42.63 | 43.55 | -2 | 322 | -0.62% |
|
| 2024/03/01 | 2 | 44.25 | 1 | 44.55 | 44.25 | 1 | 344 | 0.29% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 45.00 | 45.80 | -2 | 379 | -0.53% |
|
| 2024/02/05 | 3 | 46.15 | 0 | 0.00 | 46.15 | 3 | 445 | 0.67% |
|
| 2024/01/31 | 1 | 46.75 | 1 | 47.50 | 47.00 | 0 | 552 | 0.00% |
|
| 2024/01/29 | 6 | 47.40 | 6 | 47.80 | 47.45 | 0 | 645 | 0.00% |
|
| 2024/01/26 | 2 | 46.80 | 0 | 0.00 | 46.55 | 2 | 711 | 0.28% |
|
| 2024/01/25 | 5 | 47.65 | 0 | 0.00 | 47.35 | 5 | 766 | 0.65% |
|
| 2024/01/24 | 1 | 47.80 | 8 | 48.23 | 47.95 | -7 | 952 | -0.74% |
|
| 2024/01/17 | 4 | 46.68 | 1 | 46.70 | 46.25 | 3 | 1,309 | 0.23% |
|
| 2024/01/16 | 3 | 48.30 | 0 | 0.00 | 48.15 | 3 | 1,308 | 0.23% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 49.30 | 49.20 | -2 | 1,318 | -0.15% |
|
| 2024/01/09 | 3 | 48.43 | 3 | 48.43 | 48.25 | 0 | 1,325 | 0.00% |
|
| 2024/01/08 | 3 | 50.05 | 0 | 0.00 | 49.85 | 3 | 1,319 | 0.23% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 51.00 | 50.90 | -2 | 1,317 | -0.15% |
|
| 2023/12/29 | 1 | 50.90 | 0 | 0.00 | 50.90 | 1 | 1,308 | 0.08% |
|
| 2023/12/27 | 1 | 51.70 | 0 | 0.00 | 51.30 | 1 | 1,304 | 0.08% |
|
| 2023/12/26 | 2 | 52.50 | 2 | 53.55 | 51.80 | 0 | 1,303 | 0.00% |
|
| 2023/12/25 | 2 | 51.45 | 0 | 0.00 | 50.90 | 2 | 1,295 | 0.15% |
|
| 2023/12/22 | 1 | 51.90 | 0 | 0.00 | 52.20 | 1 | 1,291 | 0.08% |
|
| 2023/12/21 | 3 | 52.33 | 0 | 0.00 | 52.10 | 3 | 1,289 | 0.23% |
|
| 2023/12/18 | 1 | 53.70 | 1 | 54.40 | 53.20 | 0 | 1,281 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 53.50 | 53.80 | -1 | 1,270 | -0.08% |
|
| 2023/12/12 | 0 | 0.00 | 5 | 53.68 | 53.40 | -5 | 1,269 | -0.39% |
|
| 2023/12/11 | 4 | 54.50 | 1 | 55.20 | 54.10 | 3 | 1,266 | 0.24% |
|
| 2023/12/08 | 1 | 53.80 | 0 | 0.00 | 53.80 | 1 | 1,261 | 0.08% |
|
| 2023/12/07 | 7 | 53.91 | 2 | 55.10 | 53.60 | 5 | 1,258 | 0.40% |
|
| 2023/12/06 | 9 | 54.58 | 1 | 55.20 | 54.60 | 8 | 1,250 | 0.64% |
|
| 2023/12/05 | 3 | 56.43 | 1 | 56.00 | 55.80 | 2 | 1,237 | 0.16% |
|
| 2023/12/04 | 3 | 59.40 | 11 | 57.72 | 60.70 | -8 | 1,197 | -0.67% |
|
| 2023/12/01 | 2 | 55.05 | 2 | 55.95 | 55.30 | 0 | 1,137 | 0.00% |
|
| 2023/11/30 | 3 | 54.83 | 0 | 0.00 | 54.20 | 3 | 1,124 | 0.27% |
|
| 2023/11/29 | 1 | 55.10 | 0 | 0.00 | 55.10 | 1 | 1,120 | 0.09% |
|
| 2023/11/27 | 3 | 55.43 | 4 | 57.15 | 55.20 | -1 | 1,119 | -0.09% |
|
| 2023/11/24 | 1 | 55.40 | 0 | 0.00 | 54.30 | 1 | 1,097 | 0.09% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 55.20 | 55.40 | -1 | 1,099 | -0.09% |
|
| 2023/11/22 | 3 | 55.07 | 4 | 56.00 | 54.80 | -1 | 1,096 | -0.09% |
|
| 2023/11/21 | 2 | 54.40 | 2 | 55.00 | 53.90 | 0 | 1,077 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 4 | 55.20 | 55.10 | -4 | 1,070 | -0.37% |
|
| 2023/11/17 | 1 | 54.70 | 0 | 0.00 | 54.70 | 1 | 1,059 | 0.09% |
|
| 2023/11/16 | 1 | 54.70 | 1 | 55.50 | 54.60 | 0 | 1,053 | 0.00% |
|
| 2023/11/15 | 1 | 54.60 | 1 | 54.80 | 54.00 | 0 | 1,042 | 0.00% |
|
| 2023/11/14 | 5 | 54.80 | 1 | 55.30 | 54.80 | 4 | 1,033 | 0.39% |
|
| 2023/11/10 | 3 | 55.83 | 2 | 55.55 | 54.10 | 1 | 1,010 | 0.10% |
|
| 2023/11/09 | 1 | 53.40 | 5 | 55.20 | 53.40 | -4 | 948 | -0.42% |
|
| 2023/11/07 | 8 | 58.36 | 8 | 58.30 | 57.80 | 0 | 904 | 0.00% |
|
| 2023/11/06 | 1 | 58.40 | 3 | 58.53 | 57.40 | -2 | 861 | -0.23% |
|
| 2023/11/03 | 2 | 61.10 | 4 | 61.55 | 59.40 | -2 | 812 | -0.25% |
|
| 2023/11/02 | 7 | 59.44 | 11 | 58.95 | 59.10 | -4 | 744 | -0.54% |
|
| 2023/11/01 | 12 | 60.89 | 11 | 60.43 | 60.40 | 1 | 690 | 0.14% |
|
| 2023/10/31 | 15 | 58.49 | 22.5 | 58.53 | 58.80 | -7.5 | 506 | -1.48% |
|
| 2023/10/30 | 17 | 55.62 | 6 | 57.13 | 54.50 | 11 | 369 | 2.98% |
|
| 2023/10/27 | 1 | 52.70 | 5 | 53.84 | 54.40 | -4 | 240 | -1.66% |
|
| 2023/10/26 | 3 | 49.01 | 1 | 48.35 | 49.50 | 2 | 183 | 1.11% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 45.05 | 45.00 | -2 | 153 | -1.30% |
|
| 2023/10/23 | 1 | 45.90 | 4 | 46.61 | 46.45 | -3 | 149 | -2.01% |
|
| 2023/10/20 | 1 | 45.00 | 1 | 45.30 | 44.30 | 0 | 138 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 43.55 | 43.40 | -2 | 145 | -1.37% |
|
| 2023/10/02 | 5 | 44.35 | 0 | 0.00 | 44.15 | 5 | 146 | 3.42% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 43.10 | 43.05 | -1 | 148 | -0.67% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 43.30 | 43.55 | -2 | 152 | -1.31% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 44.05 | 44.20 | -2 | 155 | -1.28% |
|
| 2023/09/08 | 1 | 45.25 | 0 | 0.00 | 45.55 | 1 | 160 | 0.62% |
|
| 2023/09/06 | 1 | 46.50 | 1 | 47.60 | 46.50 | 0 | 159 | 0.00% |
|
| 2023/09/01 | 2 | 46.50 | 0 | 0.00 | 46.30 | 2 | 153 | 1.30% |
|
| 2023/08/31 | 2 | 47.85 | 1 | 46.00 | 47.65 | 1 | 151 | 0.66% |
|
| 2023/08/30 | 1 | 43.80 | 0 | 0.00 | 44.50 | 1 | 141 | 0.70% |
|
| 2023/08/29 | 4 | 42.75 | 2 | 44.05 | 44.30 | 2 | 139 | 1.43% |
|
| 2023/08/25 | 0 | 0.00 | 0.1 | 41.65 | 41.60 | -0.1 | 119 | -0.04% |
|
| 2023/08/21 | 2 | 42.95 | 0 | 0.00 | 42.95 | 2 | 125 | 1.60% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 42.40 | 42.40 | -1 | 128 | -0.78% |
|
| 2023/08/10 | 1 | 43.00 | 0 | 0.00 | 42.30 | 1 | 128 | 0.78% |
|
| 2023/07/17 | 1 | 46.00 | 0 | 0.00 | 45.80 | 1 | 130 | 0.77% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 47.80 | 47.30 | -1 | 125 | -0.80% |
|
| 2023/07/13 | 1 | 48.20 | 0 | 0.00 | 47.80 | 1 | 125 | 0.80% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 50.00 | 50.70 | -1 | 128 | -0.78% |
|
| 2023/06/26 | 1 | 49.50 | 0 | 0.00 | 49.55 | 1 | 130 | 0.77% |
|
| 2023/05/24 | 1 | 53.10 | 0 | 0.00 | 52.90 | 1 | 154 | 0.65% |
|
| 2023/05/23 | 0 | 0.00 | 3 | 53.40 | 54.00 | -3 | 154 | -1.95% |
|
| 2023/05/02 | 1 | 52.40 | 1 | 52.30 | 52.40 | 0 | 183 | 0.00% |
|
| 2023/04/26 | 1 | 48.50 | 1 | 49.10 | 48.75 | 0 | 184 | 0.00% |
|
| 2023/04/25 | 1 | 50.80 | 0 | 0.00 | 49.55 | 1 | 183 | 0.55% |
|
| 2023/04/24 | 1 | 51.90 | 0 | 0.00 | 51.60 | 1 | 181 | 0.55% |
|
| 2023/04/21 | 0 | 0.00 | 4 | 53.00 | 51.90 | -4 | 182 | -2.19% |
|
| 2023/04/20 | 2 | 53.70 | 0 | 0.00 | 53.70 | 2 | 179 | 1.11% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 54.30 | 54.50 | -1 | 180 | -0.55% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 55.80 | 56.00 | -1 | 196 | -0.51% |
|
| 2023/03/31 | 1 | 54.20 | 1 | 54.00 | 54.20 | 0 | 199 | 0.00% |
|
| 2023/03/29 | 1.1 | 55.08 | 0 | 0.00 | 55.00 | 1.1 | 232 | 0.48% |
|
| 2023/03/28 | 1 | 56.70 | 0 | 0.00 | 55.00 | 1 | 257 | 0.39% |
|
| 2023/03/20 | 4 | 56.70 | 0 | 0.00 | 56.80 | 4 | 289 | 1.38% |
|
| 2023/03/16 | 1 | 56.80 | 0 | 0.00 | 56.70 | 1 | 324 | 0.31% |
|
| 2023/03/08 | 1 | 58.80 | 0 | 0.00 | 58.90 | 1 | 426 | 0.23% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 59.40 | 59.20 | -1 | 428 | -0.23% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 60.70 | 59.70 | -1 | 429 | -0.23% |
|
| 2023/03/03 | 1 | 61.00 | 4 | 61.78 | 61.00 | -3 | 427 | -0.70% |
|
| 2023/02/15 | 1 | 58.60 | 0 | 0.00 | 58.00 | 1 | 510 | 0.20% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 61.75 | 60.70 | -2 | 510 | -0.39% |
|
| 2023/02/06 | 1 | 61.00 | 0 | 0.00 | 60.90 | 1 | 573 | 0.17% |
|
| 2023/02/03 | 1 | 61.10 | 0 | 0.00 | 61.40 | 1 | 578 | 0.17% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 61.80 | 62.00 | -2 | 576 | -0.35% |
|
| 2023/01/31 | 0.8 | 61.40 | 0 | 0.00 | 60.40 | 0.8 | 576 | 0.14% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 58.80 | 58.70 | -1 | 594 | -0.17% |
|
| 2023/01/09 | 0 | 0.00 | 4 | 58.98 | 59.40 | -4 | 594 | -0.67% |
|
| 2023/01/06 | 1 | 58.00 | 1 | 59.30 | 58.10 | 0 | 593 | 0.00% |
|
| 2023/01/03 | 0.1 | 58.00 | 0 | 0.00 | 57.90 | 0.1 | 594 | 0.02% |
|
| 2022/12/30 | 1 | 58.20 | 1 | 58.30 | 58.00 | 0 | 594 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 59.00 | 57.90 | -1 | 592 | -0.17% |
|
| 2022/12/28 | 1 | 59.50 | 0 | 0.00 | 58.60 | 1 | 592 | 0.17% |
|
| 2022/12/27 | 2 | 62.60 | 0 | 0.00 | 62.50 | 2 | 586 | 0.34% |
|
| 2022/12/26 | 4 | 63.43 | 0 | 0.00 | 63.20 | 4 | 585 | 0.68% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 62.80 | 62.50 | -1 | 583 | -0.17% |
|
| 2022/12/22 | 5 | 63.14 | 0 | 0.00 | 62.80 | 5 | 581 | 0.86% |
|
| 2022/12/21 | 3 | 65.67 | 3 | 67.47 | 65.80 | 0 | 571 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 5 | 64.96 | 67.30 | -5 | 556 | -0.90% |
|
| 2022/12/19 | 0 | 0.00 | 5 | 63.20 | 63.50 | -5 | 536 | -0.93% |
|
| 2022/12/16 | 5 | 62.20 | 0 | 0.00 | 62.10 | 5 | 532 | 0.94% |
|
| 2022/12/15 | 3 | 62.03 | 0 | 0.00 | 62.10 | 3 | 529 | 0.57% |
|
| 2022/12/14 | 3 | 61.30 | 0 | 0.00 | 62.10 | 3 | 527 | 0.57% |
|
| 2022/12/13 | 0.4 | 63.00 | 3 | 63.73 | 62.60 | -2.6 | 522 | -0.50% |
|
| 2022/12/12 | 3 | 62.57 | 0 | 0.00 | 61.60 | 3 | 512 | 0.58% |
|
| 2022/12/09 | 2 | 63.30 | 4 | 64.65 | 63.60 | -2 | 509 | -0.39% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 65.45 | 65.00 | -2 | 497 | -0.40% |
|
| 2022/12/07 | 1 | 62.40 | 0.1 | 65.00 | 62.70 | 0.9 | 478 | 0.19% |
|
| 2022/12/06 | 3 | 66.63 | 8 | 66.11 | 65.80 | -5 | 455 | -1.10% |
|
| 2022/12/05 | 1 | 64.50 | 2 | 64.50 | 64.50 | -1 | 408 | -0.24% |
|
| 2022/11/24 | 1 | 51.60 | 0 | 0.00 | 51.50 | 1 | 408 | 0.24% |
|
| 2022/11/21 | 0 | 0.00 | 4 | 50.08 | 50.80 | -4 | 410 | -0.97% |
|
| 2022/11/18 | 2 | 51.05 | 1 | 51.40 | 50.80 | 1 | 408 | 0.24% |
|
| 2022/11/17 | 4 | 53.88 | 0 | 0.00 | 53.90 | 4 | 397 | 1.01% |
|
| 2022/11/16 | 0 | 0.00 | 3 | 50.55 | 51.80 | -3 | 376 | -0.80% |
|
| 2022/11/11 | 2 | 49.58 | 0 | 0.00 | 48.70 | 2 | 364 | 0.55% |
|
| 2022/11/10 | 0 | 0.00 | 0.2 | 47.30 | 47.60 | -0.2 | 354 | -0.06% |
|
| 2022/11/09 | 1 | 47.00 | 0 | 0.00 | 46.85 | 1 | 353 | 0.28% |
|
| 2022/11/03 | 10 | 52.00 | 0 | 0.00 | 52.60 | 10 | 324 | 3.08% |
|
| 2022/11/02 | 0 | 0.00 | 0.2 | 49.00 | 49.00 | -0.2 | 292 | -0.05% |
|
| 2022/11/01 | 0 | 0.00 | 36 | 43.12 | 44.55 | -36 | 283 | -12.70% |
|
| 2022/10/31 | 0 | 0.00 | 10 | 41.40 | 40.50 | -10 | 280 | -3.56% |
|
| 2022/10/26 | 0.2 | 40.75 | 0 | 0.00 | 40.80 | 0.2 | 292 | 0.05% |
|
| 2022/10/24 | 0 | 0.00 | 32 | 40.23 | 40.35 | -32 | 288 | -11.10% |
|
| 2022/10/14 | 0 | 0.00 | 4 | 45.95 | 45.75 | -4 | 283 | -1.41% |
|
| 2022/10/13 | 1 | 46.20 | 0 | 0.00 | 44.80 | 1 | 283 | 0.35% |
|
| 2022/10/11 | 1 | 47.20 | 0 | 0.00 | 46.25 | 1 | 283 | 0.35% |
|
| 2022/10/05 | 0 | 0.00 | 5 | 50.96 | 49.85 | -5 | 283 | -1.76% |
|
| 2022/09/28 | 1 | 49.20 | 0 | 0.00 | 48.50 | 1 | 284 | 0.35% |
|
| 2022/09/26 | 5 | 55.38 | 4 | 54.50 | 53.00 | 1 | 286 | 0.35% |
|
| 2022/09/23 | 4 | 56.40 | 0 | 0.00 | 56.40 | 4 | 290 | 1.38% |
|
| 2022/09/21 | 3 | 57.00 | 0 | 0.00 | 56.70 | 3 | 294 | 1.02% |
|
| 2022/09/19 | 1 | 58.20 | 0 | 0.00 | 58.00 | 1 | 300 | 0.33% |
|
| 2022/09/16 | 1 | 59.20 | 0 | 0.00 | 59.40 | 1 | 303 | 0.33% |
|
| 2022/09/15 | 0.1 | 61.20 | 0 | 0.00 | 60.60 | 0.1 | 305 | 0.03% |
|
| 2022/09/13 | 0 | 0.00 | 3 | 62.33 | 61.60 | -3 | 307 | -0.97% |
|
| 2022/09/12 | 0 | 0.00 | 12 | 61.43 | 62.70 | -12 | 310 | -3.86% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 66.60 | 64.50 | -1 | 322 | -0.31% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 69.80 | 71.00 | -1 | 322 | -0.31% |
|
| 2022/08/30 | 0 | 0.00 | 10 | 65.40 | 65.80 | -10 | 311 | -3.22% |
|
| 2022/08/29 | 1 | 64.10 | 1 | 63.60 | 63.90 | 0 | 317 | 0.00% |
|
| 2022/08/22 | 2 | 66.00 | 1 | 65.80 | 66.50 | 1 | 313 | 0.32% |
|
| 2022/08/17 | 1 | 61.00 | 0 | 0.00 | 60.60 | 1 | 306 | 0.33% |
|
| 2022/08/16 | 0 | 0.00 | 20 | 61.02 | 61.00 | -20 | 308 | -6.47% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 60.60 | 60.50 | -1 | 310 | -0.32% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 62.00 | 61.80 | -1 | 380 | -0.26% |
|
| 2022/07/26 | 2.1 | 64.34 | 1 | 64.80 | 62.30 | 1.1 | 380 | 0.29% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 62.60 | 62.70 | -1 | 761 | -0.13% |
|
| 2022/07/01 | 2 | 67.10 | 0 | 0.00 | 64.10 | 2 | 806 | 0.25% |
|
| 2022/06/30 | 3 | 71.20 | 0 | 0.00 | 69.60 | 3 | 800 | 0.37% |
|
| 2022/06/29 | 0 | 0.00 | 3 | 73.20 | 71.90 | -3 | 798 | -0.38% |
|
| 2022/06/28 | 3 | 71.83 | 0 | 0.00 | 71.60 | 3 | 798 | 0.38% |
|
| 2022/06/27 | 0 | 0.00 | 9 | 73.83 | 74.00 | -9 | 797 | -1.13% |
|
| 2022/06/24 | 2 | 71.50 | 3 | 73.20 | 71.70 | -1 | 797 | -0.13% |
|
| 2022/06/23 | 1 | 71.60 | 0 | 0.00 | 71.10 | 1 | 799 | 0.13% |
|
| 2022/06/22 | 2 | 73.00 | 0 | 0.00 | 72.90 | 2 | 795 | 0.25% |
|
| 2022/06/20 | 2 | 74.00 | 0 | 0.00 | 73.30 | 2 | 795 | 0.25% |
|
| 2022/06/17 | 3 | 75.10 | 0 | 0.00 | 74.70 | 3 | 793 | 0.38% |
|
| 2022/06/16 | 2 | 76.10 | 0 | 0.00 | 76.10 | 2 | 797 | 0.25% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 79.70 | 80.50 | -1 | 814 | -0.12% |
|
| 2022/06/02 | 1 | 77.80 | 0 | 0.00 | 78.00 | 1 | 811 | 0.12% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 79.40 | 78.70 | -1 | 814 | -0.12% |
|
| 2022/05/30 | 1.1 | 77.02 | 0 | 0.00 | 77.50 | 1.1 | 816 | 0.13% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 80.70 | 80.50 | -1 | 819 | -0.12% |
|
| 2022/05/20 | 1 | 82.10 | 0 | 0.00 | 81.90 | 1 | 822 | 0.12% |
|
| 2022/05/13 | 1 | 81.30 | 0 | 0.00 | 81.00 | 1 | 816 | 0.12% |
|
| 2022/05/10 | 0 | 0.00 | 5 | 82.28 | 82.20 | -5 | 814 | -0.61% |
|
| 2022/05/06 | 0.1 | 82.70 | 4 | 83.05 | 83.20 | -4 | 797 | -0.50% |
|
| 2022/04/27 | 0 | 0.00 | 0.1 | 90.90 | 92.50 | -0.1 | 809 | -0.01% |
|
| 2022/04/26 | 0 | 92.50 | 2.1 | 90.19 | 88.10 | -2.1 | 798 | -0.26% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 99.00 | 96.50 | -1 | 779 | -0.13% |
|
| 2022/04/22 | 2 | 107.00 | 3 | 109.50 | 107.00 | -1 | 753 | -0.13% |
|
| 2022/04/21 | 2 | 109.75 | 0 | 0.00 | 113.00 | 2 | 745 | 0.27% |
|
| 2022/04/20 | 2 | 109.25 | 3.1 | 111.87 | 110.00 | -1.1 | 724 | -0.15% |
|
| 2022/04/19 | 13 | 111.77 | 1 | 112.37 | 113.00 | 12 | 657 | 1.82% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 566 | -0.18% |
|
| 2022/04/15 | 1 | 88.60 | 2 | 90.25 | 95.50 | -1 | 559 | -0.18% |
|
| 2022/04/14 | 0 | 0.00 | 1.1 | 86.90 | 86.90 | -1.1 | 523 | -0.21% |
|
| 2022/04/12 | 0.1 | 80.20 | 0 | 0.00 | 79.90 | 0.1 | 539 | 0.01% |
|
| 2022/04/11 | 3 | 83.33 | 16.1 | 84.35 | 85.20 | -13.1 | 522 | -2.50% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 79.70 | 80.60 | -2 | 511 | -0.39% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 80.50 | 80.10 | -1 | 590 | -0.17% |
|
| 2022/03/21 | 1 | 79.80 | 0 | 0.00 | 79.80 | 1 | 720 | 0.14% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 81.60 | 83.10 | -1 | 746 | -0.13% |
|
| 2022/03/17 | 0.1 | 76.10 | 1 | 75.20 | 76.30 | -0.9 | 763 | -0.12% |
|
| 2022/03/15 | 1 | 75.00 | 10 | 76.70 | 75.00 | -9 | 768 | -1.17% |
|
| 2022/03/14 | 4 | 79.88 | 0 | 0.00 | 78.30 | 4 | 772 | 0.52% |
|
| 2022/03/09 | 2 | 83.60 | 0 | 0.00 | 83.60 | 2 | 780 | 0.26% |
|
| 2022/03/08 | 2 | 84.15 | 0 | 0.00 | 83.20 | 2 | 786 | 0.25% |
|
| 2022/03/07 | 14 | 87.09 | 0 | 0.00 | 86.10 | 14 | 791 | 1.77% |
|
| 2022/03/01 | 0 | 0.00 | 5 | 89.26 | 90.00 | -5 | 843 | -0.59% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 89.80 | 89.10 | -1 | 845 | -0.12% |
|
| 2022/02/24 | 2 | 89.20 | 1 | 90.00 | 88.10 | 1 | 849 | 0.12% |
|
| 2022/02/23 | 1 | 92.00 | 2 | 92.95 | 92.00 | -1 | 850 | -0.12% |
|
| 2022/02/22 | 2 | 92.65 | 0.2 | 92.45 | 92.00 | 1.8 | 860 | 0.21% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 93.91 | 93.50 | -1 | 891 | -0.12% |
|
| 2022/02/17 | 1 | 96.10 | 1 | 95.00 | 95.00 | 0 | 896 | 0.00% |
|
| 2022/02/15 | 1 | 97.10 | 0 | 0.00 | 97.00 | 1 | 936 | 0.11% |
|
| 2022/02/14 | 5 | 97.34 | 0 | 0.00 | 97.00 | 5 | 977 | 0.51% |
|
| 2022/02/11 | 1 | 98.80 | 0 | 0.00 | 99.90 | 1 | 991 | 0.10% |
|
| 2022/02/09 | 0 | 0.00 | 0.2 | 100.00 | 99.40 | -0.2 | 1,072 | -0.02% |
|
| 2022/02/08 | 1 | 98.60 | 0 | 0.00 | 98.60 | 1 | 1,075 | 0.09% |
|
| 2022/01/26 | 4 | 101.88 | 0 | 0.00 | 101.50 | 4 | 1,074 | 0.37% |
|
| 2022/01/25 | 1 | 103.50 | 7 | 103.43 | 103.50 | -6 | 1,077 | -0.56% |
|
| 2022/01/21 | 2 | 107.50 | 0 | 0.00 | 102.50 | 2 | 1,078 | 0.19% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 100.00 | 99.80 | -1 | 1,071 | -0.09% |
|
| 2022/01/14 | 3 | 101.60 | 2 | 100.75 | 101.00 | 1 | 1,094 | 0.09% |
|
| 2022/01/13 | 1 | 97.50 | 0 | 0.00 | 97.40 | 1 | 1,123 | 0.09% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 1,130 | -0.09% |
|
| 2022/01/11 | 1 | 101.00 | 0 | 0.00 | 102.00 | 1 | 1,140 | 0.09% |
|
| 2022/01/10 | 0 | 104.00 | 0 | 0.00 | 105.00 | 0 | 1,155 | 0.00% |
|
| 2022/01/07 | 1 | 105.00 | 1 | 104.50 | 104.50 | 0 | 1,156 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 107.50 | 112.00 | -1 | 1,148 | -0.09% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 101.50 | 105.00 | -2 | 1,126 | -0.18% |
|
| 2022/01/04 | 0 | 0.00 | 5 | 100.50 | 100.50 | -5 | 1,118 | -0.45% |
|
| 2022/01/03 | 5 | 102.50 | 1 | 100.50 | 99.80 | 4 | 1,117 | 0.36% |
|
| 2021/12/30 | 1 | 103.50 | 5 | 105.30 | 104.00 | -4 | 1,115 | -0.36% |
|
| 2021/12/29 | 1 | 103.50 | 1 | 105.50 | 103.50 | 0 | 1,117 | 0.00% |
|
| 2021/12/28 | 1 | 102.00 | 0 | 0.00 | 104.50 | 1 | 1,126 | 0.09% |
|
| 2021/12/27 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 1,142 | 0.09% |
|
| 2021/12/24 | 7 | 106.36 | 1 | 108.50 | 105.00 | 6 | 1,138 | 0.53% |
|
| 2021/12/23 | 1 | 110.50 | 5 | 110.50 | 112.50 | -4 | 1,120 | -0.36% |
|
| 2021/12/22 | 15 | 112.70 | 8 | 111.63 | 110.00 | 7 | 1,116 | 0.63% |
|
| 2021/12/21 | 14 | 125.25 | 10 | 130.50 | 118.50 | 4 | 1,121 | 0.36% |
|
| 2021/12/20 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 1,049 | 0.10% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 1,039 | -0.10% |
|
| 2021/12/16 | 1 | 99.20 | 0 | 0.00 | 103.00 | 1 | 1,031 | 0.10% |
|
| 2021/12/15 | 3 | 99.90 | 3 | 103.67 | 99.90 | 0 | 1,023 | 0.00% |
|
| 2021/12/14 | 10 | 99.44 | 11 | 101.95 | 99.50 | -1 | 1,011 | -0.10% |
|
| 2021/12/13 | 0 | 0.00 | 4 | 95.00 | 101.50 | -4 | 982 | -0.41% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 94.00 | 92.50 | -2 | 959 | -0.21% |
|
| 2021/12/09 | 2 | 92.40 | 8 | 92.40 | 92.40 | -6 | 963 | -0.62% |
|
| 2021/12/08 | 2 | 94.50 | 5 | 94.36 | 94.60 | -3 | 958 | -0.31% |
|
| 2021/12/07 | 0 | 0.00 | 3 | 91.10 | 92.50 | -3 | 950 | -0.32% |
|
| 2021/12/06 | 6 | 92.58 | 3 | 93.10 | 91.70 | 3 | 956 | 0.31% |
|
| 2021/12/03 | 0 | 0.00 | 4 | 88.80 | 89.10 | -4 | 948 | -0.42% |
|
| 2021/12/02 | 2 | 88.80 | 0 | 0.00 | 88.50 | 2 | 952 | 0.21% |
|
| 2021/11/30 | 5 | 88.52 | 3 | 89.37 | 89.80 | 2 | 949 | 0.21% |
|
| 2021/11/29 | 5 | 94.90 | 6 | 92.60 | 90.50 | -1 | 950 | -0.11% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 92.35 | 95.50 | -2 | 955 | -0.21% |
|
| 2021/11/25 | 1 | 88.90 | 0 | 0.00 | 89.00 | 1 | 934 | 0.11% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 90.10 | 90.00 | -1 | 939 | -0.11% |
|
| 2021/11/23 | 1 | 88.90 | 0 | 0.00 | 88.40 | 1 | 943 | 0.11% |
|
| 2021/11/22 | 1 | 86.80 | 2 | 89.60 | 90.10 | -1 | 954 | -0.10% |
|
| 2021/11/19 | 2 | 87.60 | 1 | 89.00 | 87.60 | 1 | 951 | 0.11% |
|
| 2021/11/18 | 1 | 90.80 | 7 | 89.31 | 90.70 | -6 | 947 | -0.63% |
|
| 2021/11/17 | 5 | 86.11 | 5 | 87.14 | 86.10 | 0 | 940 | 0.00% |
|
| 2021/11/16 | 2 | 90.37 | 0 | 0.00 | 90.20 | 2 | 943 | 0.22% |
|
| 2021/11/15 | 0 | 0.00 | 11 | 90.99 | 92.40 | -11 | 963 | -1.14% |
|
| 2021/11/12 | 4 | 84.55 | 23 | 86.33 | 87.00 | -19 | 1,010 | -1.88% |
|
| 2021/11/11 | 6 | 92.95 | 3 | 89.40 | 89.50 | 3 | 1,017 | 0.29% |
|
| 2021/11/10 | 3 | 97.70 | 0 | 0.00 | 99.30 | 3 | 1,000 | 0.30% |
|
| 2021/11/09 | 6 | 100.32 | 3 | 103.67 | 98.10 | 3 | 1,008 | 0.30% |
|
| 2021/11/08 | 10 | 110.10 | 8 | 110.00 | 109.00 | 2 | 973 | 0.21% |
|
| 2021/11/05 | 0 | 0.00 | 4 | 120.25 | 119.50 | -4 | 945 | -0.42% |
|
| 2021/11/04 | 2 | 122.00 | 3 | 122.00 | 121.50 | -1 | 953 | -0.10% |
|
| 2021/11/02 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 982 | 0.10% |
|
| 2021/11/01 | 2 | 121.75 | 0 | 0.00 | 121.00 | 2 | 982 | 0.20% |
|
| 2021/10/28 | 0 | 127.00 | 0 | 0.00 | 127.50 | 0 | 969 | 0.00% |
|
| 2021/10/22 | 1 | 128.51 | 0 | 0.00 | 128.50 | 1 | 961 | 0.11% |
|
| 2021/10/19 | 0 | 0.00 | 0.1 | 142.00 | 137.00 | -0.1 | 920 | -0.01% |
|
| 2021/10/08 | 0.1 | 127.00 | 0 | 0.00 | 124.50 | 0.1 | 942 | 0.01% |
|
| 2021/10/07 | 0.1 | 125.50 | 0 | 0.00 | 123.50 | 0.1 | 970 | 0.01% |
|
| 2021/10/06 | 0 | 0.00 | 0.1 | 127.00 | 123.50 | -0.1 | 985 | -0.01% |
|
| 2021/10/05 | 4.1 | 116.61 | 4.2 | 122.00 | 132.00 | -0.1 | 990 | -0.01% |
|
| 2021/10/04 | 4 | 137.47 | 1 | 127.50 | 127.00 | 3 | 982 | 0.31% |
|
| 2021/10/01 | 0 | 0.00 | 3 | 142.00 | 141.00 | -3 | 964 | -0.31% |
|
| 2021/09/29 | 0.1 | 148.95 | 0 | 0.00 | 146.00 | 0.1 | 979 | 0.01% |
|
| 2021/09/28 | 1.1 | 163.59 | 0 | 0.00 | 155.00 | 1.1 | 982 | 0.11% |
|
| 2021/09/27 | 0 | 0.00 | 3 | 157.50 | 157.50 | -3 | 964 | -0.31% |
|
| 2021/09/22 | 0 | 140.00 | 0 | 0.00 | 140.00 | 0 | 1,001 | 0.00% |
|
| 2021/09/13 | 1 | 148.50 | 5 | 149.00 | 147.00 | -4 | 1,120 | -0.36% |
|
| 2021/09/09 | 1 | 151.00 | 0 | 0.00 | 150.00 | 1 | 1,160 | 0.09% |
|
| 2021/09/06 | 2 | 145.50 | 5 | 145.30 | 140.00 | -3 | 1,208 | -0.25% |
|
| 2021/08/30 | 2 | 152.00 | 3 | 147.50 | 148.00 | -1 | 1,327 | -0.08% |
|
| 2021/08/27 | 0 | 0.00 | 0.2 | 150.50 | 150.00 | -0.2 | 1,327 | -0.02% |
|
| 2021/08/26 | 7.2 | 152.38 | 0 | 0.00 | 153.00 | 7.2 | 1,335 | 0.54% |
|
| 2021/08/25 | 0 | 0.00 | 0.2 | 143.00 | 145.50 | -0.2 | 1,371 | -0.01% |
|
| 2021/08/24 | 0.2 | 149.00 | 1 | 145.50 | 146.00 | -0.8 | 1,385 | -0.06% |
|
| 2021/08/23 | 1 | 141.50 | 0 | 0.00 | 144.00 | 1 | 1,396 | 0.07% |
|
| 2021/08/20 | 3 | 143.17 | 0 | 0.00 | 139.50 | 3 | 1,415 | 0.21% |
|
| 2021/08/19 | 1 | 153.00 | 3.1 | 149.35 | 147.00 | -2.1 | 1,435 | -0.15% |
|
| 2021/08/18 | 0.1 | 171.00 | 1.1 | 170.64 | 157.50 | -1 | 1,430 | -0.07% |
|
| 2021/08/17 | 1.1 | 152.64 | 1.1 | 159.41 | 161.50 | 0 | 1,394 | 0.00% |
|
| 2021/08/16 | 0.1 | 147.00 | 0 | 0.00 | 147.00 | 0.1 | 1,371 | 0.01% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 144.00 | 146.00 | -2 | 1,369 | -0.15% |
|
| 2021/08/11 | 1 | 134.00 | 0.1 | 134.50 | 133.00 | 0.9 | 1,416 | 0.06% |
|
| 2021/08/10 | 0.1 | 139.00 | 0 | 0.00 | 139.00 | 0.1 | 1,436 | 0.01% |
|
| 2021/08/06 | 2 | 139.00 | 0.2 | 141.00 | 136.50 | 1.8 | 1,459 | 0.12% |
|
| 2021/08/02 | 0 | 0.00 | 0.6 | 122.00 | 123.50 | -0.6 | 1,481 | -0.04% |
|
| 2021/07/30 | 2 | 125.00 | 0 | 0.00 | 123.50 | 2 | 1,486 | 0.13% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 127.50 | 127.00 | -2 | 1,503 | -0.13% |
|
| 2021/07/26 | 4 | 134.00 | 0 | 131.00 | 130.00 | 4 | 1,514 | 0.26% |
|
| 2021/07/23 | 0.1 | 132.50 | 3 | 134.33 | 138.50 | -2.9 | 1,509 | -0.19% |
|
| 2021/07/22 | 0 | 0.00 | 0.3 | 131.50 | 127.50 | -0.3 | 1,497 | -0.02% |
|
| 2021/07/21 | 6.1 | 140.87 | 1 | 137.50 | 132.00 | 5.1 | 1,484 | 0.34% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 146.50 | 144.00 | -1 | 1,459 | -0.07% |
|
| 2021/07/19 | 10 | 142.00 | 0 | 0.00 | 141.50 | 10 | 1,450 | 0.69% |
|
| 2021/07/16 | 1 | 144.50 | 0 | 0.00 | 143.50 | 1 | 1,468 | 0.07% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 148.00 | 147.50 | -1 | 1,493 | -0.07% |
|
| 2021/07/14 | 8 | 143.00 | 0 | 0.00 | 141.50 | 8 | 1,484 | 0.54% |
|
| 2021/07/13 | 5 | 153.40 | 0.2 | 157.42 | 151.00 | 4.8 | 1,456 | 0.33% |
|
| 2021/07/12 | 0 | 0.00 | 0.2 | 166.50 | 161.00 | -0.2 | 1,435 | -0.01% |
|
| 2021/07/07 | 1 | 174.50 | 1 | 176.50 | 170.00 | 0 | 1,432 | 0.00% |
|
| 2021/07/06 | 1 | 172.00 | 0 | 0.00 | 170.50 | 1 | 1,433 | 0.07% |
|
| 2021/07/05 | 0.1 | 172.00 | 0 | 0.00 | 171.50 | 0.1 | 1,424 | 0.01% |
|
| 2021/07/02 | 0 | 0.00 | 0.2 | 176.50 | 176.50 | -0.2 | 1,416 | -0.01% |
|
| 2021/07/01 | 2.4 | 177.50 | 1 | 179.00 | 171.00 | 1.4 | 1,412 | 0.10% |
|
| 2021/06/30 | 0.2 | 180.00 | 2 | 180.00 | 178.50 | -1.9 | 1,394 | -0.13% |
|
| 2021/06/29 | 1 | 190.00 | 1 | 186.00 | 183.50 | 0 | 1,380 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 192.50 | 187.00 | -1 | 1,373 | -0.07% |
|
| 2021/06/24 | 0.2 | 204.00 | 1.2 | 200.13 | 200.00 | -1 | 1,368 | -0.07% |
|
| 2021/06/23 | 6 | 197.33 | 4.2 | 199.91 | 196.00 | 1.9 | 1,358 | 0.14% |
|
| 2021/06/22 | 0.3 | 199.50 | 4.2 | 199.43 | 203.50 | -3.9 | 1,335 | -0.29% |
|
| 2021/06/21 | 1 | 186.00 | 0 | 0.00 | 186.00 | 1 | 1,289 | 0.08% |
|
| 2021/06/17 | 0.2 | 189.75 | 2.1 | 190.17 | 193.50 | -1.9 | 1,256 | -0.15% |
|
| 2021/06/16 | 10 | 178.50 | 10 | 182.00 | 176.50 | 0 | 1,238 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 2.1 | 186.76 | 182.50 | -2.1 | 1,236 | -0.17% |
|
| 2021/06/11 | 18 | 200.81 | 1.2 | 195.58 | 192.50 | 16.8 | 1,223 | 1.37% |
|
| 2021/06/10 | 5.1 | 193.65 | 7.2 | 197.86 | 201.00 | -2.1 | 1,226 | -0.17% |
|
| 2021/06/09 | 0.1 | 188.89 | 0.9 | 183.65 | 188.50 | -0.7 | 1,186 | -0.06% |
|
| 2021/06/08 | 1.1 | 172.27 | 0.2 | 181.50 | 186.00 | 1 | 1,162 | 0.08% |
|
| 2021/06/07 | 1 | 174.50 | 0 | 0.00 | 169.50 | 1 | 1,146 | 0.09% |
|
| 2021/06/03 | 0 | 0.00 | 9.2 | 171.14 | 169.50 | -9.2 | 1,153 | -0.80% |
|
| 2021/06/02 | 10.5 | 177.65 | 3 | 178.83 | 174.50 | 7.5 | 1,151 | 0.65% |
|
| 2021/06/01 | 10 | 172.50 | 0 | 0.00 | 172.50 | 10 | 1,118 | 0.89% |
|
| 2021/05/28 | 1 | 165.00 | 1 | 165.00 | 162.00 | 0 | 1,090 | 0.00% |
|
| 2021/05/27 | 2 | 163.50 | 3 | 164.33 | 172.00 | -1 | 1,064 | -0.09% |
|
| 2021/05/26 | 0 | 0.00 | 6 | 147.58 | 158.00 | -6 | 1,026 | -0.58% |
|
| 2021/05/25 | 3 | 147.83 | 1 | 156.50 | 144.00 | 2 | 1,010 | 0.20% |
|
| 2021/05/20 | 2 | 166.75 | 2 | 166.00 | 159.00 | 0 | 1,000 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 23 | 161.67 | 168.50 | -23 | 974 | -2.36% |
|
| 2021/05/18 | 11 | 134.82 | 2 | 134.25 | 153.50 | 9 | 929 | 0.97% |
|
| 2021/05/17 | 1 | 138.00 | 14 | 141.25 | 141.50 | -13 | 914 | -1.42% |
|
| 2021/05/14 | 1 | 136.00 | 0 | 0.00 | 129.00 | 1 | 900 | 0.11% |
|
| 2021/05/13 | 0.5 | 144.50 | 2 | 144.50 | 139.00 | -1.5 | 895 | -0.17% |
|
| 2021/05/12 | 1 | 137.48 | 3.5 | 136.07 | 138.50 | -2.5 | 874 | -0.29% |
|
| 2021/05/11 | 1 | 127.00 | 0 | 0.00 | 126.00 | 1 | 852 | 0.12% |
|
| 2021/05/07 | 2 | 128.25 | 1 | 133.50 | 134.00 | 1 | 851 | 0.12% |
|
| 2021/05/06 | 1 | 139.00 | 1 | 133.50 | 133.50 | 0 | 845 | 0.00% |
|
| 2021/05/05 | 2 | 146.00 | 0 | 0.00 | 145.50 | 2 | 838 | 0.24% |
|
| 2021/05/04 | 2 | 156.00 | 0 | 0.00 | 150.50 | 2 | 837 | 0.24% |
|
| 2021/04/26 | 0 | 0.00 | 21 | 157.71 | 156.00 | -21 | 935 | -2.25% |
|
| 2021/04/23 | 21 | 154.48 | 0 | 0.00 | 155.00 | 21 | 940 | 2.23% |
|
| 2021/04/22 | 0.5 | 166.50 | 0 | 0.00 | 155.00 | 0.5 | 960 | 0.05% |
|
| 2021/04/21 | 0 | 0.00 | 4 | 165.38 | 168.50 | -4 | 964 | -0.41% |
|
| 2021/04/19 | 1 | 154.00 | 0 | 0.00 | 153.00 | 1 | 958 | 0.10% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 160.00 | 159.00 | -1 | 966 | -0.10% |
|
| 2021/04/14 | 11 | 155.64 | 0 | 0.00 | 154.00 | 11 | 969 | 1.13% |
|
| 2021/04/13 | 11 | 160.91 | 0.2 | 158.50 | 158.50 | 10.8 | 975 | 1.11% |
|
| 2021/04/12 | 1 | 160.00 | 3 | 163.17 | 164.00 | -2 | 972 | -0.21% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 162.50 | 161.50 | -1 | 980 | -0.10% |
|
| 2021/03/30 | 0 | 0.00 | 5 | 170.20 | 173.00 | -5 | 994 | -0.50% |
|
| 2021/03/29 | 0.5 | 180.00 | 16 | 175.84 | 172.50 | -15.6 | 1,005 | -1.55% |
|
| 2021/03/26 | 6 | 171.00 | 1.1 | 171.50 | 171.50 | 4.9 | 1,007 | 0.48% |
|
| 2021/03/25 | 11 | 156.55 | 0 | 0.00 | 156.00 | 11 | 1,003 | 1.10% |
|
| 2021/03/24 | 4 | 162.50 | 1 | 160.50 | 160.50 | 3 | 1,004 | 0.30% |
|
| 2021/03/23 | 0 | 0.00 | 8 | 160.44 | 159.00 | -8 | 1,005 | -0.80% |
|
| 2021/03/22 | 1.1 | 158.87 | 3.4 | 160.88 | 156.50 | -2.3 | 1,011 | -0.22% |
|
| 2021/03/19 | 4 | 167.88 | 3 | 164.83 | 163.50 | 1 | 1,020 | 0.10% |
|
| 2021/03/18 | 4 | 171.00 | 0 | 0.00 | 170.00 | 4 | 1,026 | 0.39% |
|
| 2021/03/17 | 1 | 176.50 | 4 | 174.00 | 169.50 | -3 | 1,039 | -0.29% |
|
| 2021/03/16 | 10.2 | 183.09 | 9 | 182.11 | 179.00 | 1.2 | 1,047 | 0.11% |
|
| 2021/03/15 | 12 | 170.50 | 3 | 170.50 | 170.50 | 9 | 1,015 | 0.89% |
|
| 2021/03/12 | 2 | 148.00 | 3 | 155.67 | 155.00 | -1 | 1,031 | -0.10% |
|
| 2021/03/11 | 2 | 152.75 | 2 | 148.00 | 147.50 | 0 | 1,041 | 0.00% |
|
| 2021/03/10 | 7 | 154.00 | 5.2 | 151.44 | 150.00 | 1.8 | 1,058 | 0.17% |
|
| 2021/03/09 | 1 | 160.00 | 0 | 0.00 | 159.50 | 1 | 1,046 | 0.10% |
|
| 2021/03/08 | 1 | 164.00 | 0 | 0.00 | 161.50 | 1 | 1,071 | 0.09% |
|
| 2021/03/05 | 5 | 169.20 | 3 | 169.83 | 166.00 | 2 | 1,067 | 0.19% |
|
| 2021/03/04 | 7 | 173.79 | 4 | 174.00 | 172.50 | 3 | 1,057 | 0.28% |
|
| 2021/03/02 | 2 | 179.50 | 2 | 176.75 | 177.00 | 0 | 1,095 | 0.00% |
|
| 2021/02/26 | 3 | 179.33 | 1 | 174.50 | 177.00 | 2 | 1,106 | 0.18% |
|
| 2021/02/25 | 5 | 187.10 | 9 | 183.17 | 180.00 | -4 | 1,116 | -0.36% |
|
| 2021/02/24 | 1 | 180.00 | 8 | 179.63 | 182.50 | -7 | 1,129 | -0.62% |
|
| 2021/02/23 | 4.3 | 192.81 | 23.4 | 188.85 | 184.00 | -19.2 | 1,136 | -1.69% |
|
| 2021/02/22 | 30 | 195.49 | 2 | 198.50 | 202.00 | 28 | 1,155 | 2.43% |
|
| 2021/02/19 | 5 | 181.70 | 5 | 187.90 | 188.50 | 0 | 1,144 | 0.00% |
|
| 2021/02/18 | 2 | 177.75 | 2 | 179.00 | 178.00 | 0 | 1,150 | 0.00% |
|
| 2021/02/17 | 2 | 183.50 | 0 | 0.00 | 175.50 | 2 | 1,157 | 0.17% |
|
| 2021/02/05 | 3 | 182.50 | 5 | 184.00 | 186.00 | -2 | 1,156 | -0.17% |
|
| 2021/02/04 | 3 | 177.67 | 6.6 | 180.89 | 183.00 | -3.6 | 1,155 | -0.31% |
|
| 2021/02/03 | 1 | 175.50 | 1 | 175.00 | 175.00 | 0 | 1,162 | 0.00% |
|
| 2021/02/02 | 11 | 178.00 | 1 | 177.00 | 177.50 | 10 | 1,205 | 0.83% |
|
| 2021/01/29 | 1 | 179.00 | 0 | 0.00 | 170.00 | 1 | 1,236 | 0.08% |
|
| 2021/01/28 | 1 | 184.00 | 0 | 0.00 | 176.50 | 1 | 1,274 | 0.08% |
|
| 2021/01/27 | 4 | 182.63 | 7 | 179.07 | 183.00 | -3 | 1,309 | -0.23% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 182.50 | 180.00 | -1 | 1,355 | -0.07% |
|
| 2021/01/25 | 3 | 195.17 | 3 | 199.17 | 190.50 | 0 | 1,394 | 0.00% |
|
| 2021/01/22 | 3 | 182.67 | 6 | 188.17 | 196.50 | -3 | 1,422 | -0.21% |
|
| 2021/01/20 | 2 | 173.50 | 2 | 174.75 | 166.00 | 0 | 1,449 | 0.00% |
|
| 2021/01/19 | 5 | 178.90 | 0 | 0.00 | 172.00 | 5 | 1,471 | 0.34% |
|
| 2021/01/18 | 1 | 189.00 | 5 | 189.10 | 187.50 | -4 | 1,481 | -0.27% |
|
| 2021/01/15 | 4 | 185.50 | 1 | 185.00 | 185.50 | 3 | 1,494 | 0.20% |
|
| 2021/01/14 | 1 | 198.50 | 8 | 200.38 | 198.00 | -7 | 1,505 | -0.47% |
|
| 2021/01/13 | 1 | 218.00 | 1 | 210.00 | 210.00 | 0 | 1,504 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 5 | 209.20 | 208.00 | -5 | 1,524 | -0.33% |
|
| 2021/01/08 | 1 | 217.00 | 2 | 214.50 | 214.00 | -1 | 1,524 | -0.07% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 218.00 | 217.00 | -1 | 1,534 | -0.07% |
|
| 2021/01/06 | 6 | 216.67 | 6 | 218.50 | 216.00 | 0 | 1,544 | 0.00% |
|
| 2021/01/05 | 1 | 220.00 | 2 | 220.25 | 222.00 | -1 | 1,571 | -0.06% |
|
| 2021/01/04 | 2 | 223.00 | 2 | 219.00 | 219.00 | 0 | 1,593 | 0.00% |
|
| 2020/12/31 | 2 | 226.50 | 4 | 225.25 | 225.00 | -2 | 1,598 | -0.13% |
|
| 2020/12/30 | 1 | 221.50 | 1 | 226.00 | 225.50 | 0 | 1,612 | 0.00% |
|
| 2020/12/29 | 3 | 221.83 | 2 | 223.75 | 221.50 | 1 | 1,631 | 0.06% |
|
| 2020/12/28 | 2 | 220.50 | 2 | 223.00 | 220.00 | 0 | 1,645 | 0.00% |
|
| 2020/12/25 | 1 | 228.00 | 0 | 0.00 | 223.00 | 1 | 1,666 | 0.06% |
|
| 2020/12/23 | 2 | 221.50 | 1 | 218.00 | 218.00 | 1 | 1,685 | 0.06% |
|
| 2020/12/22 | 0 | 0.00 | 3 | 226.67 | 230.00 | -3 | 1,685 | -0.18% |
|
| 2020/12/21 | 4 | 214.25 | 1 | 212.00 | 211.50 | 3 | 1,673 | 0.18% |
|
| 2020/12/17 | 5 | 219.00 | 6 | 220.25 | 218.50 | -1 | 1,681 | -0.06% |
|
| 2020/12/16 | 1 | 221.00 | 1 | 225.00 | 220.00 | 0 | 1,692 | 0.00% |
|
| 2020/12/15 | 1 | 220.00 | 1 | 220.50 | 220.50 | 0 | 1,699 | 0.00% |
|
| 2020/12/14 | 1 | 222.00 | 1 | 217.50 | 216.50 | 0 | 1,711 | 0.00% |
|
| 2020/12/11 | 2 | 222.50 | 1.1 | 226.59 | 226.00 | 0.9 | 1,721 | 0.05% |
|
| 2020/12/10 | 2 | 216.50 | 2 | 223.50 | 222.00 | 0 | 1,706 | 0.00% |
|
| 2020/12/09 | 1 | 209.00 | 2 | 212.75 | 211.00 | -1 | 1,705 | -0.06% |
|
| 2020/12/08 | 1.2 | 211.50 | 0.3 | 212.00 | 211.00 | 0.9 | 1,731 | 0.05% |
|
| 2020/12/07 | 6 | 226.67 | 2 | 221.75 | 220.00 | 4 | 1,780 | 0.22% |
|
| 2020/12/04 | 2 | 232.25 | 8.1 | 231.78 | 233.00 | -6.1 | 1,826 | -0.33% |
|
| 2020/12/03 | 4 | 226.75 | 9.1 | 228.26 | 227.00 | -5.1 | 1,892 | -0.27% |
|
| 2020/12/02 | 7.2 | 230.81 | 1 | 226.00 | 223.50 | 6.2 | 1,881 | 0.33% |
|
| 2020/11/30 | 7.6 | 219.84 | 0 | 0.00 | 218.00 | 7.6 | 1,908 | 0.40% |
|
| 2020/11/27 | 0 | 0.00 | 10 | 222.15 | 221.50 | -10 | 1,919 | -0.52% |
|
| 2020/11/26 | 5 | 227.50 | 2 | 233.00 | 226.50 | 3 | 1,944 | 0.15% |
|
| 2020/11/25 | 1 | 220.50 | 4 | 219.75 | 217.00 | -3 | 2,006 | -0.15% |
|
| 2020/11/24 | 3 | 219.00 | 4 | 220.75 | 219.50 | -1 | 2,005 | -0.05% |
|
| 2020/11/23 | 12 | 217.88 | 17 | 219.24 | 215.50 | -5 | 2,030 | -0.25% |
|
| 2020/11/20 | 2 | 225.75 | 0 | 0.00 | 224.00 | 2 | 2,020 | 0.10% |
|
| 2020/11/19 | 12.6 | 235.72 | 4 | 230.88 | 232.00 | 8.6 | 2,012 | 0.43% |
|
| 2020/11/18 | 2 | 217.25 | 1 | 222.50 | 222.50 | 1 | 1,977 | 0.05% |
|
| 2020/11/17 | 0.1 | 204.92 | 1 | 203.00 | 202.50 | -0.9 | 1,975 | -0.05% |
|
| 2020/11/16 | 1.1 | 215.14 | 0 | 0.00 | 214.00 | 1.1 | 1,978 | 0.06% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 214.50 | 215.50 | -2 | 1,985 | -0.10% |
|
| 2020/11/11 | 2 | 219.25 | 1 | 224.00 | 220.00 | 1 | 1,988 | 0.05% |
|
| 2020/11/10 | 9.3 | 226.48 | 7 | 231.00 | 223.50 | 2.3 | 1,983 | 0.12% |
|
| 2020/11/09 | 7 | 242.57 | 1 | 237.50 | 243.50 | 6 | 1,968 | 0.30% |
|
| 2020/11/06 | 2 | 232.25 | 7 | 236.64 | 236.50 | -5 | 1,978 | -0.25% |
|
| 2020/11/05 | 4 | 243.25 | 3 | 245.00 | 235.50 | 1 | 1,996 | 0.05% |
|
| 2020/11/04 | 6 | 256.33 | 2 | 257.50 | 250.00 | 4 | 1,991 | 0.20% |
|
| 2020/11/03 | 10 | 248.25 | 7 | 249.50 | 248.50 | 3 | 2,022 | 0.15% |
|
| 2020/11/02 | 0 | 0.00 | 10 | 245.30 | 251.00 | -10 | 2,007 | -0.50% |
|
| 2020/10/30 | 3 | 231.84 | 3 | 232.67 | 228.50 | 0 | 1,981 | 0.00% |
|
| 2020/10/29 | 2 | 227.75 | 5 | 218.60 | 231.00 | -3 | 1,961 | -0.15% |
|
| 2020/10/28 | 5 | 211.10 | 1 | 218.00 | 210.00 | 4 | 1,946 | 0.21% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 185.00 | 204.00 | -1 | 1,902 | -0.05% |
|
| 2020/10/26 | 6 | 190.25 | 5 | 188.40 | 185.50 | 1 | 1,876 | 0.05% |
|
| 2020/10/23 | 5 | 197.50 | 1 | 204.50 | 203.50 | 4 | 1,865 | 0.21% |
|
| 2020/10/22 | 3 | 210.50 | 1 | 209.00 | 200.00 | 2 | 1,881 | 0.11% |
|
| 2020/10/21 | 4 | 216.88 | 3 | 220.83 | 217.00 | 1 | 1,877 | 0.05% |
|
| 2020/10/20 | 3 | 210.33 | 2 | 213.75 | 211.00 | 1 | 1,871 | 0.05% |
|
| 2020/10/19 | 2 | 223.50 | 15 | 215.87 | 210.00 | -13 | 1,871 | -0.69% |
|
| 2020/10/16 | 2 | 225.25 | 1 | 229.00 | 223.50 | 1 | 1,866 | 0.05% |
|
| 2020/10/15 | 9 | 225.28 | 6 | 226.75 | 224.50 | 3 | 1,900 | 0.16% |
|
| 2020/10/14 | 3 | 233.17 | 2 | 236.75 | 234.00 | 1 | 1,929 | 0.05% |
|
| 2020/10/13 | 14 | 233.43 | 6 | 238.17 | 232.00 | 8 | 1,949 | 0.41% |
|
| 2020/10/12 | 9 | 246.50 | 11 | 244.00 | 238.00 | -2 | 1,933 | -0.10% |
|
| 2020/10/08 | 3 | 257.00 | 0 | 0.00 | 257.00 | 3 | 1,939 | 0.15% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 276.00 | 264.00 | -1 | 1,957 | -0.05% |
|
| 2020/10/06 | 7 | 260.21 | 9 | 265.94 | 259.00 | -2 | 1,956 | -0.10% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 268.26 | 270.50 | -2 | 1,990 | -0.10% |
|
| 2020/09/29 | 9 | 259.50 | 15 | 263.13 | 256.00 | -6 | 2,031 | -0.30% |
|
| 2020/09/28 | 1 | 274.50 | 7 | 272.21 | 276.50 | -6 | 2,056 | -0.29% |
|
| 2020/09/25 | 1 | 257.50 | 4 | 277.13 | 278.00 | -3 | 2,100 | -0.14% |
|
| 2020/09/24 | 1 | 280.00 | 0 | 0.00 | 286.00 | 1 | 2,116 | 0.05% |
|
| 2020/09/23 | 6 | 276.67 | 2 | 287.00 | 287.00 | 4 | 2,135 | 0.19% |
|
| 2020/09/22 | 2 | 275.00 | 2 | 270.00 | 275.00 | 0 | 2,182 | 0.00% |
|
| 2020/09/21 | 5 | 261.29 | 1.2 | 259.93 | 259.50 | 3.9 | 2,243 | 0.17% |
|
| 2020/09/18 | 1 | 257.00 | 0.2 | 260.50 | 260.50 | 0.8 | 2,270 | 0.04% |
|
| 2020/09/17 | 4.7 | 245.83 | 3 | 242.33 | 237.00 | 1.7 | 2,263 | 0.08% |
|
| 2020/09/16 | 2 | 240.50 | 8 | 245.81 | 254.50 | -6 | 2,245 | -0.27% |
|
| 2020/09/15 | 2 | 267.75 | 0 | 0.00 | 265.50 | 2 | 2,230 | 0.09% |
|
| 2020/09/14 | 2 | 301.50 | 19 | 300.68 | 295.00 | -17 | 2,237 | -0.76% |
|
| 2020/09/11 | 9 | 297.39 | 2 | 299.25 | 308.50 | 7 | 2,237 | 0.31% |
|
| 2020/09/10 | 15 | 294.23 | 8 | 287.63 | 306.00 | 7 | 2,227 | 0.31% |
|
| 2020/09/09 | 22 | 258.32 | 6 | 270.67 | 279.00 | 16 | 2,177 | 0.73% |
|
| 2020/09/08 | 8 | 253.81 | 17 | 253.97 | 254.00 | -9 | 2,121 | -0.42% |
|
| 2020/09/07 | 2 | 231.00 | 0 | 0.00 | 231.00 | 2 | 2,045 | 0.10% |
|
| 2020/09/03 | 7 | 187.86 | 3 | 183.17 | 191.00 | 4 | 2,095 | 0.19% |
|
| 2020/09/02 | 2 | 175.00 | 0 | 0.00 | 174.00 | 2 | 2,062 | 0.10% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 172.25 | 180.50 | -2 | 2,058 | -0.10% |
|
| 2020/08/31 | 9 | 189.00 | 16 | 186.63 | 172.50 | -7 | 2,025 | -0.35% |
|
| 2020/08/28 | 0 | 0.00 | 7 | 179.50 | 179.50 | -7 | 1,938 | -0.36% |
|
| 2020/08/27 | 20 | 160.50 | 4 | 157.75 | 163.50 | 16 | 1,938 | 0.83% |
|
| 2020/08/26 | 2 | 148.50 | 3 | 150.17 | 149.00 | -1 | 1,918 | -0.05% |
|
| 2020/08/25 | 3 | 149.50 | 2 | 150.75 | 149.50 | 1 | 1,926 | 0.05% |
|
| 2020/08/24 | 1 | 145.50 | 0 | 0.00 | 146.00 | 1 | 1,950 | 0.05% |
|
| 2020/08/21 | 2 | 145.75 | 2 | 149.25 | 148.00 | 0 | 1,971 | 0.00% |
|
| 2020/08/20 | 9 | 146.17 | 3 | 146.50 | 142.00 | 6 | 1,983 | 0.30% |
|
| 2020/08/19 | 4 | 154.50 | 1 | 154.00 | 156.00 | 3 | 1,987 | 0.15% |
|
| 2020/08/18 | 0 | 0.00 | 5 | 150.10 | 150.00 | -5 | 1,994 | -0.25% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 158.00 | 163.50 | -1 | 2,071 | -0.05% |
|
| 2020/08/11 | 4 | 169.00 | 1 | 163.50 | 162.00 | 3 | 2,065 | 0.15% |
|
| 2020/08/10 | 1 | 178.00 | 5 | 180.90 | 179.50 | -4 | 2,046 | -0.20% |
|
| 2020/08/07 | 6 | 181.08 | 2 | 177.00 | 172.00 | 4 | 2,039 | 0.20% |
|
| 2020/08/06 | 1 | 151.50 | 1 | 154.50 | 171.00 | 0 | 1,975 | 0.00% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 155.25 | 155.50 | -2 | 1,937 | -0.10% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 145.75 | 145.00 | -2 | 1,921 | -0.10% |
|
| 2020/08/03 | 1 | 139.50 | 2 | 140.50 | 149.00 | -1 | 1,920 | -0.05% |
|
| 2020/07/31 | 2 | 135.50 | 2 | 137.00 | 135.50 | 0 | 1,914 | 0.00% |
|
| 2020/07/30 | 3 | 137.00 | 3 | 136.67 | 134.00 | 0 | 1,945 | 0.00% |
|
| 2020/07/29 | 8 | 138.81 | 5 | 139.10 | 137.50 | 3 | 1,973 | 0.15% |
|
| 2020/07/28 | 3 | 125.83 | 3 | 133.33 | 136.00 | 0 | 1,973 | 0.00% |
|
| 2020/07/27 | 10 | 129.50 | 12 | 133.50 | 128.50 | -2 | 1,957 | -0.10% |
|
| 2020/07/23 | 2 | 156.00 | 0 | 0.00 | 149.00 | 2 | 1,971 | 0.10% |
|
| 2020/07/22 | 1 | 157.00 | 0 | 0.00 | 153.50 | 1 | 1,976 | 0.05% |
|
| 2020/07/21 | 1 | 156.00 | 2 | 158.00 | 158.00 | -1 | 1,965 | -0.05% |
|
| 2020/07/20 | 2 | 146.00 | 0 | 0.00 | 151.50 | 2 | 1,927 | 0.10% |
|
| 2020/07/17 | 1 | 138.00 | 1 | 144.00 | 138.00 | 0 | 1,909 | 0.00% |
|
| 2020/07/15 | 4 | 168.50 | 0 | 0.00 | 155.50 | 4 | 1,885 | 0.21% |
|
| 2020/07/14 | 1 | 166.00 | 6 | 168.92 | 168.00 | -5 | 1,854 | -0.27% |
|
| 2020/07/13 | 4 | 162.88 | 0 | 0.00 | 162.00 | 4 | 1,820 | 0.22% |
|
| 2020/07/10 | 2 | 163.75 | 1 | 158.00 | 161.50 | 1 | 1,798 | 0.06% |
|
| 2020/07/08 | 2 | 186.00 | 3 | 175.33 | 176.50 | -1 | 1,735 | -0.06% |
|
| 2020/07/07 | 2 | 165.25 | 2 | 165.00 | 170.50 | 0 | 1,691 | 0.00% |
|
| 2020/07/06 | 1 | 143.00 | 2 | 153.50 | 155.00 | -1 | 1,640 | -0.06% |
|
| 2020/07/03 | 2 | 139.75 | 1 | 142.50 | 141.00 | 1 | 1,585 | 0.06% |
|
| 2020/07/02 | 2 | 149.00 | 2 | 149.25 | 145.50 | 0 | 1,549 | 0.00% |
|
| 2020/07/01 | 3 | 144.33 | 9 | 144.56 | 147.00 | -6 | 1,521 | -0.39% |
|
| 2020/06/30 | 4 | 137.13 | 5 | 134.70 | 139.50 | -1 | 1,473 | -0.07% |
|
| 2020/06/29 | 4 | 120.38 | 7 | 120.29 | 127.00 | -3 | 1,399 | -0.21% |
|
| 2020/06/24 | 0 | 0.00 | 3 | 116.00 | 115.50 | -3 | 1,352 | -0.22% |
|
| 2020/06/23 | 2 | 117.00 | 3 | 116.83 | 118.50 | -1 | 1,335 | -0.07% |
|
| 2020/06/22 | 8 | 118.00 | 0 | 0.00 | 118.00 | 8 | 1,321 | 0.61% |
|
| 2020/06/19 | 3 | 115.50 | 1 | 117.50 | 115.50 | 2 | 1,305 | 0.15% |
|
| 2020/06/18 | 1 | 119.00 | 9 | 122.44 | 122.00 | -8 | 1,287 | -0.62% |
|
| 2020/06/17 | 8 | 118.50 | 3 | 119.50 | 123.50 | 5 | 1,261 | 0.40% |
|
| 2020/06/16 | 2 | 112.00 | 0 | 0.00 | 112.50 | 2 | 1,229 | 0.16% |
|
| 2020/06/15 | 1 | 117.00 | 16 | 116.00 | 116.50 | -15 | 1,207 | -1.24% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 118.00 | 120.00 | -1 | 1,185 | -0.08% |
|
| 2020/06/11 | 6 | 121.58 | 2 | 118.00 | 115.50 | 4 | 1,164 | 0.34% |
|
| 2020/06/10 | 3 | 126.83 | 0 | 0.00 | 125.50 | 3 | 1,132 | 0.26% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 112.50 | 110.50 | -1 | 1,065 | -0.09% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 1,044 | -0.10% |
|
| 2020/06/04 | 2 | 108.00 | 2 | 112.00 | 109.50 | 0 | 1,033 | 0.00% |
|
| 2020/06/03 | 4 | 111.00 | 4 | 110.50 | 111.00 | 0 | 1,022 | 0.00% |
|
| 2020/06/02 | 8 | 111.00 | 1 | 112.00 | 110.50 | 7 | 1,006 | 0.70% |
|
| 2020/06/01 | 3 | 121.67 | 21 | 120.71 | 119.50 | -18 | 983 | -1.83% |
|
| 2020/05/29 | 2 | 136.75 | 0 | 0.00 | 126.50 | 2 | 962 | 0.21% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 133.50 | 133.50 | -1 | 927 | -0.11% |
|
| 2020/05/27 | 2 | 113.00 | 2 | 118.00 | 121.50 | 0 | 899 | 0.00% |
|
| 2020/05/26 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 871 | 0.11% |
|
| 2020/05/22 | 3 | 119.00 | 1 | 126.00 | 128.50 | 2 | 812 | 0.25% |
|
| 2020/05/21 | 1 | 123.50 | 0 | 0.00 | 119.50 | 1 | 778 | 0.13% |
|
| 2020/05/15 | 3 | 88.80 | 0 | 0.00 | 88.70 | 3 | 624 | 0.48% |
|
| 2020/05/14 | 1 | 85.00 | 1 | 92.60 | 91.80 | 0 | 599 | 0.00% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 84.00 | 84.30 | -1 | 563 | -0.18% |
|
| 2020/05/11 | 4 | 80.70 | 0 | 0.00 | 81.20 | 4 | 545 | 0.73% |
|
| 2020/05/08 | 1 | 85.80 | 10 | 88.90 | 83.00 | -9 | 534 | -1.68% |
|
| 2020/05/07 | 10 | 92.10 | 1 | 87.80 | 90.70 | 9 | 509 | 1.76% |
|
| 2020/05/06 | 5 | 91.80 | 6 | 97.33 | 90.70 | -1 | 485 | -0.21% |
|
| 2020/05/05 | 3 | 90.67 | 3 | 91.17 | 91.50 | 0 | 444 | 0.00% |
|
| 2020/05/04 | 1 | 80.00 | 1 | 82.50 | 87.00 | 0 | 403 | 0.00% |
|
| 2020/04/30 | 7 | 79.07 | 2 | 79.10 | 79.10 | 5 | 370 | 1.35% |
|
| 2020/04/29 | 2 | 75.75 | 2 | 77.70 | 82.00 | 0 | 348 | 0.00% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 82.70 | 82.70 | -1 | 308 | -0.32% |
|
| 2020/04/27 | 1 | 70.30 | 0 | 0.00 | 75.20 | 1 | 276 | 0.36% |
|
| 2020/04/24 | 1 | 69.10 | 14 | 68.02 | 68.40 | -13 | 247 | -5.25% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 68.00 | 67.70 | -2 | 232 | -0.86% |
|
| 2020/04/22 | 16 | 70.54 | 0 | 0.00 | 68.50 | 16 | 223 | 7.17% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 194 | -0.51% |
|
| 2020/04/13 | 1 | 67.50 | 0 | 0.00 | 66.20 | 1 | 128 | 0.78% |
|
| 2020/02/04 | 0 | 0.00 | 10 | 65.00 | 64.80 | -10 | 44 | -22.41% |
|
| 2020/02/03 | 10 | 63.30 | 0 | 0.00 | 64.30 | 10 | 43 | 22.76% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 63.50 | 64.30 | -2 | 31 | -6.40% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 72.80 | 72.70 | -1 | 117 | -0.85% |
|
| 2018/12/11 | 1 | 74.50 | 0 | 0.00 | 73.10 | 1 | 116 | 0.86% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 65.20 | 65.10 | -1 | 87 | -1.14% |
|
| 2018/10/09 | 0 | 0.00 | 3 | 70.90 | 70.40 | -3 | 84 | -3.55% |
|
| 2018/10/08 | 3 | 75.87 | 0 | 0.00 | 76.50 | 3 | 81 | 3.69% |
|
| 2018/10/05 | 0 | 0.00 | 9 | 85.19 | 82.80 | -9 | 77 | -11.68% |
|
| 2018/10/04 | 10 | 82.52 | 2 | 83.40 | 83.60 | 8 | 72 | 11.02% |
|
| 2018/10/03 | 2 | 84.95 | 0 | 0.00 | 85.90 | 2 | 65 | 3.04% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 85.00 | 84.60 | -2 | 491 | -0.41% |
|
| 2018/06/06 | 0 | 0.00 | 0.2 | 88.00 | 87.70 | -0.2 | 559 | -0.03% |
|
| 2018/05/15 | 0 | 0.00 | 4 | 90.40 | 90.10 | -4 | 544 | -0.73% |
|
| 2018/05/09 | 4 | 89.80 | 0 | 0.00 | 91.30 | 4 | 536 | 0.75% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 467 | -0.21% |
|
| 2018/04/16 | 1 | 114.00 | 1 | 111.50 | 111.00 | 0 | 439 | 0.00% |
|
| 2018/04/12 | 8 | 122.06 | 1 | 120.00 | 120.00 | 7 | 406 | 1.72% |
|
| 2018/04/10 | 1 | 118.00 | 10 | 109.50 | 112.00 | -9 | 320 | -2.81% |
|
| 2018/04/09 | 10 | 107.50 | 0 | 0.00 | 107.50 | 10 | 272 | 3.66% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 77.85 | 82.80 | -2 | 112 | -1.78% |
|
| 2018/03/08 | 1.2 | 79.96 | 0 | 0.00 | 80.30 | 1.2 | 96 | 1.23% |
|
| 2018/03/01 | 2 | 64.90 | 0 | 0.00 | 65.40 | 2 | 67 | 2.97% |
|
| 2018/02/22 | 1 | 65.60 | 0 | 0.00 | 65.60 | 1 | 66 | 1.51% |
|