生華科 (6492)-兆豐-斗南券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.00
漲跌
▼0.10
漲幅
-0.24%
成交量
53張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/29	0	0.00	1	50.20	49.35	-1	283	-0.35%
2022/09/26	0	0.00	1	54.10	53.00	-1	286	-0.35%
2022/09/23	0	0.00	1	57.60	56.40	-1	290	-0.34%
2022/09/20	0	0.00	1	58.90	58.00	-1	296	-0.34%
2022/09/15	1	61.00	1	60.70	60.60	0	305	0.00%
2022/09/05	3	66.43	1	64.80	64.50	2	322	0.62%
2022/09/02	1	67.90	3	68.90	67.70	-2	324	-0.62%
2022/09/01	2	68.15	0	0.00	67.50	2	328	0.61%
2022/08/31	3	69.53	0	0.00	71.00	3	322	0.93%
2022/08/30	0	0.00	1	65.00	65.80	-1	311	-0.32%
2022/08/29	1	64.00	0	0.00	63.90	1	317	0.32%
2022/08/26	0	0.00	2	66.90	67.20	-2	314	-0.64%
2022/08/24	1	64.30	1	65.20	64.50	0	310	0.00%
2022/08/23	1	63.40	0	0.00	63.00	1	311	0.32%
2022/08/19	0	0.00	2	61.35	61.90	-2	304	-0.66%
2022/08/17	2	60.70	0	0.00	60.60	2	306	0.65%
2022/08/12	0	0.00	5	60.34	59.80	-5	313	-1.60%
2022/08/11	0	0.00	1	59.30	59.70	-1	315	-0.32%
2022/08/08	0	0.00	2	57.60	57.70	-2	330	-0.60%
2022/08/05	2	58.90	0	0.00	58.60	2	335	0.60%
2022/08/04	6	59.18	1	59.10	58.30	5	340	1.47%
2022/07/25	1	65.70	5	65.90	65.20	-4	382	-1.05%
2022/07/22	5	64.24	1	64.10	64.80	4	387	1.03%
2022/06/30	0	0.00	1	69.90	69.60	-1	800	-0.12%
2022/06/28	2	73.00	0	0.00	71.60	2	798	0.25%
2022/06/27	0	0.00	1	75.50	74.00	-1	797	-0.13%
2022/06/21	1	74.20	0	0.00	74.20	1	795	0.13%
2022/06/20	0	0.00	1	75.80	73.30	-1	795	-0.13%
2022/06/17	1	74.80	0	0.00	74.70	1	793	0.13%
2022/06/16	0	0.00	2	77.90	76.10	-2	797	-0.25%
2022/06/15	2	76.75	0	0.00	77.50	2	803	0.25%
2022/06/09	0	0.00	1	80.00	79.00	-1	813	-0.12%
2022/06/08	1	79.20	0	0.00	79.10	1	816	0.12%
2022/05/31	0	0.00	1	78.00	79.50	-1	816	-0.12%
2022/05/30	1	77.00	0	0.00	77.50	1	816	0.12%
2022/05/24	0	0.00	1	79.40	79.40	-1	818	-0.12%
2022/05/17	1	82.50	1	83.80	82.20	0	825	0.00%
2022/05/16	1	81.50	0	0.00	84.50	1	823	0.12%
2022/05/12	0	0.00	10	80.20	79.00	-10	817	-1.22%
2022/05/11	0	0.00	1	83.30	82.30	-1	814	-0.12%
2022/05/10	2	82.70	0	0.00	82.20	2	814	0.25%
2022/05/09	0	0.00	1	91.30	87.20	-1	805	-0.12%
2022/05/04	1	89.80	1	87.20	87.20	0	787	0.00%
2022/05/03	3	91.20	2	89.80	89.80	1	795	0.13%
2022/04/28	1	92.00	0	0.00	90.00	1	815	0.12%
2022/04/27	0	0.00	1	87.00	92.50	-1	809	-0.12%
2022/04/26	3	90.33	0	0.00	88.10	3	798	0.38%
2022/04/25	5	97.78	0	0.00	96.50	5	779	0.64%
2022/04/22	4	107.88	0	0.00	107.00	4	753	0.53%
2022/04/21	12	113.29	2	112.75	113.00	10	745	1.34%
2022/04/20	2	105.75	20	108.88	110.00	-18	724	-2.49%
2022/04/19	12	110.46	3	114.17	113.00	9	657	1.37%
2022/04/15	9	92.84	4	90.48	95.50	5	559	0.89%
2022/04/13	1	80.00	0	0.00	79.00	1	534	0.19%
2022/04/12	3	81.50	0	0.00	79.90	3	539	0.56%
2022/04/11	0	0.00	3	82.00	85.20	-3	522	-0.57%
2022/04/08	1	77.70	0	0.00	77.50	1	502	0.20%
2022/03/25	1	78.70	0	0.00	78.60	1	672	0.15%
2022/03/22	1	78.90	0	0.00	78.40	1	709	0.14%
2022/03/21	1	81.80	0	0.00	79.80	1	720	0.14%
2022/03/18	0	0.00	1	78.70	83.10	-1	746	-0.13%
2022/03/17	1	76.60	0	0.00	76.30	1	763	0.13%
2022/03/10	0	0.00	1	84.60	84.00	-1	777	-0.13%
2022/03/09	1	84.00	0	0.00	83.60	1	780	0.13%
2022/03/03	0	0.00	1	91.70	93.90	-1	818	-0.12%
2022/02/22	0	0.00	1	92.40	92.00	-1	860	-0.12%
2022/02/21	0	0.00	1	95.40	95.10	-1	874	-0.11%
2022/02/16	1	97.60	0	0.00	97.20	1	907	0.11%
2022/02/09	0	0.00	1	100.00	99.40	-1	1,072	-0.09%
2022/02/08	2	98.45	0	0.00	98.60	2	1,075	0.19%
2022/02/07	1	100.00	0	0.00	99.90	1	1,072	0.09%
2022/01/26	1	101.50	0	0.00	101.50	1	1,074	0.09%
2022/01/25	0	0.00	2	104.00	103.50	-2	1,077	-0.19%
2022/01/24	1	100.00	0	0.00	101.00	1	1,076	0.09%
2022/01/21	0	0.00	1	107.00	102.50	-1	1,078	-0.09%
2022/01/20	0	0.00	3	100.50	100.00	-3	1,066	-0.28%
2022/01/19	2	99.70	0	0.00	99.80	2	1,071	0.19%
2022/01/18	1	102.00	0	0.00	100.50	1	1,077	0.09%
2022/01/17	1	100.00	0	0.00	99.60	1	1,081	0.09%
2022/01/14	0	0.00	1	102.00	101.00	-1	1,094	-0.09%
2022/01/12	3	101.33	1	100.50	100.50	2	1,130	0.18%
2022/01/11	1	101.50	0	0.00	102.00	1	1,140	0.09%
2022/01/10	0	0.00	1	106.00	105.00	-1	1,155	-0.09%
2022/01/06	0	0.00	2	108.00	112.00	-2	1,148	-0.17%
2022/01/05	1	101.50	2	104.25	105.00	-1	1,126	-0.09%
2022/01/04	1	100.00	3	101.00	100.50	-2	1,118	-0.18%
2022/01/03	1	100.50	0	0.00	99.80	1	1,117	0.09%
2021/12/28	0	0.00	1	104.50	104.50	-1	1,126	-0.09%
2021/12/24	1	107.00	0	0.00	105.00	1	1,138	0.09%
2021/12/23	0	0.00	1	107.50	112.50	-1	1,120	-0.09%
2021/12/22	2	112.25	1	112.00	110.00	1	1,116	0.09%
2021/12/21	4	121.63	1	128.00	118.50	3	1,121	0.27%
2021/12/17	0	0.00	1	113.00	113.00	-1	1,039	-0.10%
2021/12/16	2	99.15	1	100.50	103.00	1	1,031	0.10%
2021/12/15	1	100.00	1	102.50	99.90	0	1,023	0.00%
2021/12/14	0	0.00	1	102.50	99.50	-1	1,011	-0.10%
2021/12/13	0	0.00	3	97.47	101.50	-3	982	-0.31%
2021/12/10	0	0.00	3	93.67	92.50	-3	959	-0.31%
2021/12/09	2	92.70	2	93.10	92.40	0	963	0.00%
2021/12/08	3	92.67	3	93.53	94.60	0	958	0.00%
2021/12/07	0	0.00	2	92.00	92.50	-2	950	-0.21%
2021/12/06	5	91.82	9	91.89	91.70	-4	956	-0.42%
2021/12/03	5	88.88	4	89.70	89.10	1	948	0.11%
2021/12/02	3	89.33	0	0.00	88.50	3	952	0.32%
2021/12/01	3	90.03	3	91.83	89.20	0	953	0.00%
2021/11/30	2	88.40	2	89.50	89.80	0	949	0.00%
2021/11/29	3	91.27	0	0.00	90.50	3	950	0.32%
2021/11/26	0	0.00	1	90.20	95.50	-1	955	-0.10%
2021/11/25	1	88.90	0	0.00	89.00	1	934	0.11%
2021/11/24	1	89.40	1	90.00	90.00	0	939	0.00%
2021/11/23	1	88.50	0	0.00	88.40	1	943	0.11%
2021/11/22	0	0.00	3	90.30	90.10	-3	954	-0.31%
2021/11/19	3	88.20	0	0.00	87.60	3	951	0.32%
2021/11/18	2	91.95	3	90.10	90.70	-1	947	-0.11%
2021/11/17	2	86.85	1	86.10	86.10	1	940	0.11%
2021/11/15	0	0.00	2	91.40	92.40	-2	963	-0.21%
2021/11/12	2	83.50	4	87.35	87.00	-2	1,010	-0.20%
2021/11/11	4	94.25	2	89.40	89.50	2	1,017	0.20%
2021/11/10	0	0.00	1	99.30	99.30	-1	1,000	-0.10%
2021/11/09	5	102.14	0	0.00	98.10	5	1,008	0.50%
2021/11/08	2	110.75	22	108.09	109.00	-20	973	-2.05%
2021/11/05	1	120.50	0	0.00	119.50	1	945	0.11%
2021/11/04	0	0.00	2	122.25	121.50	-2	953	-0.21%
2021/11/03	2	121.25	0	0.00	121.00	2	955	0.21%
2021/11/02	0	0.00	4	120.50	120.00	-4	982	-0.41%
2021/11/01	4	122.50	0	0.00	121.00	4	982	0.41%
2021/10/26	1	125.50	1	125.00	125.00	0	963	0.00%
2021/10/22	1	131.00	0	0.00	128.50	1	961	0.10%
2021/10/21	5	138.60	1	147.00	136.00	4	953	0.42%
2021/10/20	1	141.50	2	142.75	142.00	-1	920	-0.11%
2021/10/19	1	140.50	1	139.00	137.00	0	920	0.00%
2021/10/18	1	144.50	1	146.50	144.00	0	924	0.00%
2021/10/04	23	136.07	0	0.00	127.00	23	982	2.34%
2021/10/01	0	0.00	2	140.50	141.00	-2	964	-0.21%
2021/09/30	1	146.50	0	0.00	146.50	1	971	0.10%
2021/09/27	0	0.00	20	157.50	157.50	-20	964	-2.07%
2021/09/15	20	142.00	0	0.00	142.00	20	1,052	1.90%
2021/09/09	1	151.00	1	153.00	150.00	0	1,160	0.00%
2021/09/03	0	0.00	1	150.00	146.50	-1	1,244	-0.08%
2021/09/02	1	153.00	0	0.00	147.00	1	1,283	0.08%
2021/09/01	0	0.00	1	156.00	156.00	-1	1,311	-0.08%
2021/08/30	0	0.00	1	152.00	148.00	-1	1,327	-0.08%
2021/08/27	1	151.50	0	0.00	150.00	1	1,327	0.08%
2021/08/26	0	0.00	1	149.00	153.00	-1	1,335	-0.07%
2021/08/25	1	145.00	0	0.00	145.50	1	1,371	0.07%
2021/08/24	0	0.00	1	147.50	146.00	-1	1,385	-0.07%
2021/08/23	1	141.00	1	148.00	144.00	0	1,396	0.00%
2021/08/20	1	143.00	0	0.00	139.50	1	1,415	0.07%
2021/08/18	1	163.00	0	0.00	157.50	1	1,430	0.07%
2021/08/16	0	0.00	1	151.00	147.00	-1	1,371	-0.07%
2021/08/13	0	0.00	1	146.00	146.00	-1	1,369	-0.07%
2021/08/10	0	0.00	2	137.75	139.00	-2	1,436	-0.14%
2021/08/06	5	139.20	1	136.50	136.50	4	1,459	0.27%
2021/08/05	0	0.00	2	131.00	135.50	-2	1,454	-0.14%
2021/08/02	1	123.50	0	0.00	123.50	1	1,481	0.07%
2021/07/27	0	0.00	1	129.50	126.50	-1	1,516	-0.07%
2021/07/26	1	131.00	0	0.00	130.00	1	1,514	0.07%
2021/07/23	1	130.00	1	134.00	138.50	0	1,509	0.00%
2021/07/22	1	130.00	1	130.00	127.50	0	1,497	0.00%
2021/07/21	3	134.67	0	0.00	132.00	3	1,484	0.20%
2021/07/20	2	145.25	1	149.50	144.00	1	1,459	0.07%
2021/07/16	1	143.50	0	0.00	143.50	1	1,468	0.07%
2021/07/13	1	157.00	0	0.00	151.00	1	1,456	0.07%
2021/07/08	1	170.00	0	0.00	170.50	1	1,427	0.07%
2021/07/07	5	175.10	1	176.50	170.00	4	1,432	0.28%
2021/07/05	1	172.00	0	0.00	171.50	1	1,424	0.07%
2021/07/02	0	0.00	1	179.00	176.50	-1	1,416	-0.07%
2021/06/30	1	179.00	0	0.00	178.50	1	1,394	0.07%
2021/06/29	1	188.00	0	0.00	183.50	1	1,380	0.07%
2021/06/28	0	0.00	1	199.50	187.00	-1	1,373	-0.07%
2021/06/22	1	197.50	1	200.00	203.50	0	1,335	0.00%
2021/06/17	0	0.00	3	193.00	193.50	-3	1,256	-0.24%
2021/06/15	4	188.63	6	182.08	182.50	-2	1,236	-0.16%
2021/06/10	0	0.00	3	198.67	201.00	-3	1,226	-0.24%
2021/06/09	0	0.00	1	188.50	188.50	-1	1,186	-0.08%
2021/06/08	0	0.00	2	186.00	186.00	-2	1,162	-0.17%
2021/06/03	1	169.50	0	0.00	169.50	1	1,153	0.09%
2021/06/02	1	177.50	0	0.00	174.50	1	1,151	0.09%
2021/06/01	0	0.00	1	172.50	172.50	-1	1,118	-0.09%
2021/05/27	1	161.50	1	173.50	172.00	0	1,064	0.00%
2021/05/26	1	152.00	1	158.00	158.00	0	1,026	0.00%
2021/05/20	5	160.00	0	0.00	159.00	5	1,000	0.50%
2021/05/19	0	0.00	4	160.38	168.50	-4	974	-0.41%
2021/05/18	1	133.50	1	153.50	153.50	0	929	0.00%
2021/05/17	0	0.00	1	136.50	141.50	-1	914	-0.11%
2021/05/14	1	133.00	0	0.00	129.00	1	900	0.11%
2021/05/13	2	138.50	0	0.00	139.00	2	895	0.22%
2021/05/12	0	0.00	2	138.50	138.50	-2	874	-0.23%
2021/05/10	0	0.00	2	131.00	132.00	-2	850	-0.24%
2021/05/07	1	135.50	0	0.00	134.00	1	851	0.12%
2021/05/06	2	140.25	0	0.00	133.50	2	845	0.24%
2021/05/05	2	148.25	0	0.00	145.50	2	838	0.24%
2021/05/04	0	0.00	1	158.00	150.50	-1	837	-0.12%
2021/04/27	0	0.00	1	156.00	159.00	-1	908	-0.11%
2021/04/22	1	155.00	0	0.00	155.00	1	960	0.10%
2021/04/21	0	0.00	1	164.00	168.50	-1	964	-0.10%
2021/04/20	0	0.00	1	156.00	153.50	-1	946	-0.11%
2021/04/19	1	153.00	0	0.00	153.00	1	958	0.10%
2021/04/14	1	160.50	0	0.00	154.00	1	969	0.10%
2021/04/13	1	160.00	0	0.00	158.50	1	975	0.10%
2021/04/12	0	0.00	1	165.00	164.00	-1	972	-0.10%
2021/04/08	1	163.00	0	0.00	161.50	1	980	0.10%
2021/04/07	1	161.00	0	0.00	161.00	1	984	0.10%
2021/03/31	0	0.00	1	177.00	175.00	-1	991	-0.10%
2021/03/29	1	172.50	1	172.50	172.50	0	1,005	0.00%
2021/03/26	0	0.00	4	170.13	171.50	-4	1,007	-0.40%
2021/03/24	1	159.50	0	0.00	160.50	1	1,004	0.10%
2021/03/23	1	160.00	0	0.00	159.00	1	1,005	0.10%
2021/03/19	3	163.83	0	0.00	163.50	3	1,020	0.29%
2021/03/16	0	0.00	1	187.50	179.00	-1	1,047	-0.10%
2021/03/12	0	0.00	2	154.00	155.00	-2	1,031	-0.19%
2021/03/11	1	151.00	0	0.00	147.50	1	1,041	0.10%
2021/03/10	1	151.00	1	153.50	150.00	0	1,058	0.00%
2021/03/09	1	163.00	0	0.00	159.50	1	1,046	0.10%
2021/03/08	1	162.00	1	165.00	161.50	0	1,071	0.00%
2021/03/05	0	0.00	7	169.50	166.00	-7	1,067	-0.66%
2021/03/03	0	0.00	2	180.00	178.00	-2	1,066	-0.19%
2021/02/26	3	178.17	1	181.00	177.00	2	1,106	0.18%
2021/02/23	4	184.88	0	0.00	184.00	4	1,136	0.35%
2021/02/22	1	200.00	0	0.00	202.00	1	1,155	0.09%
2021/02/19	0	0.00	3	186.17	188.50	-3	1,144	-0.26%
2021/02/18	2	177.00	0	0.00	178.00	2	1,150	0.17%
2021/02/04	0	0.00	1	182.00	183.00	-1	1,155	-0.09%
2021/02/02	0	0.00	1	177.50	177.50	-1	1,205	-0.08%
2021/02/01	2	174.00	2	177.50	174.00	0	1,221	0.00%
2021/01/28	1	182.50	0	0.00	176.50	1	1,274	0.08%
2021/01/27	2	180.50	1	182.50	183.00	1	1,309	0.08%
2021/01/25	1	195.00	1	196.50	190.50	0	1,394	0.00%
2021/01/22	3	181.00	1	198.50	196.50	2	1,422	0.14%
2021/01/21	0	0.00	2	182.50	182.50	-2	1,427	-0.14%
2021/01/18	0	0.00	1	189.00	187.50	-1	1,481	-0.07%
2021/01/15	1	185.50	0	0.00	185.50	1	1,494	0.07%
2021/01/14	3	200.17	1	198.50	198.00	2	1,505	0.13%
2021/01/13	1	210.50	0	0.00	210.00	1	1,504	0.07%
2021/01/12	0	0.00	1	217.00	219.00	-1	1,511	-0.07%
2021/01/11	1	210.50	0	0.00	208.00	1	1,524	0.07%
2020/12/31	1	226.50	0	0.00	225.00	1	1,598	0.06%
2020/12/29	0	0.00	1	224.50	221.50	-1	1,631	-0.06%
2020/12/28	0	0.00	3	220.50	220.00	-3	1,645	-0.18%
2020/12/25	2	229.25	0	0.00	223.00	2	1,666	0.12%
2020/12/24	4	225.63	2	223.00	222.50	2	1,690	0.12%
2020/12/18	1	215.50	0	0.00	215.50	1	1,676	0.06%
2020/12/17	0	0.00	1	219.00	218.50	-1	1,681	-0.06%
2020/12/15	1	225.00	0	0.00	220.50	1	1,699	0.06%
2020/12/11	3	227.17	0	0.00	226.00	3	1,721	0.17%
2020/12/10	0	0.00	1	219.00	222.00	-1	1,706	-0.06%
2020/12/08	1	215.50	0	0.00	211.00	1	1,731	0.06%
2020/12/07	1	231.50	1	228.50	220.00	0	1,780	0.00%
2020/12/04	1	235.00	0	0.00	233.00	1	1,826	0.05%
2020/12/02	1	227.00	0	0.00	223.50	1	1,881	0.05%
2020/11/26	0	0.00	2	223.50	226.50	-2	1,944	-0.10%
2020/11/19	1.1	228.18	1	233.00	232.00	0.1	2,012	0.00%
2020/11/18	0	0.00	1	222.50	222.50	-1	1,977	-0.05%
2020/11/17	1	209.00	0	0.00	202.50	1	1,975	0.05%
2020/11/11	2	219.75	0	0.00	220.00	2	1,988	0.10%
2020/11/10	2	225.00	0	0.00	223.50	2	1,983	0.10%
2020/11/09	0	0.00	2	243.50	243.50	-2	1,968	-0.10%
2020/11/06	1	238.50	0	0.00	236.50	1	1,978	0.05%
2020/11/05	2	235.50	0	0.00	235.50	2	1,996	0.10%
2020/11/03	0	0.00	3	247.00	248.50	-3	2,022	-0.15%
2020/11/02	0	0.00	2	232.25	251.00	-2	2,007	-0.10%
2020/10/30	4	229.13	3	227.67	228.50	1	1,981	0.05%
2020/10/29	3	211.00	1	218.50	231.00	2	1,961	0.10%
2020/10/28	1	210.00	4	212.75	210.00	-3	1,946	-0.15%
2020/10/27	3	194.33	0	0.00	204.00	3	1,902	0.16%
2020/10/22	0	0.00	2	212.00	200.00	-2	1,881	-0.11%
2020/10/20	0	0.00	1	207.00	211.00	-1	1,871	-0.05%
2020/10/16	1	225.00	0	0.00	223.50	1	1,866	0.05%
2020/10/12	1	243.00	0	0.00	238.00	1	1,933	0.05%
2020/10/07	2	270.00	0	0.00	264.00	2	1,957	0.10%
2020/10/05	0	0.00	2	274.25	270.00	-2	1,970	-0.10%
2020/09/29	1	279.50	0.2	256.50	256.00	0.8	2,031	0.04%
2020/09/23	0	0.00	1	278.00	287.00	-1	2,135	-0.05%
2020/09/17	1	245.50	0.2	236.50	237.00	0.8	2,263	0.04%
2020/09/15	1	265.50	0	0.00	265.50	1	2,230	0.04%
2020/09/10	1	295.00	0	0.00	306.00	1	2,227	0.04%
2020/09/09	0	0.00	3	277.00	279.00	-3	2,177	-0.14%
2020/09/08	3	254.00	2	253.00	254.00	1	2,121	0.05%
2020/09/07	0	0.00	1	231.00	231.00	-1	2,045	-0.05%
2020/09/02	1	177.50	0	0.00	174.00	1	2,062	0.05%
2020/08/19	0	0.00	2	152.75	156.00	-2	1,987	-0.10%
2020/08/18	0	0.00	1	152.00	150.00	-1	1,994	-0.05%
2020/08/17	2	146.00	0	0.00	145.00	2	2,014	0.10%
2020/08/13	1	150.50	0	0.00	148.00	1	2,068	0.05%
2020/08/10	0	0.00	1	179.00	179.50	-1	2,046	-0.05%
2020/07/28	1	138.50	0	0.00	136.00	1	1,973	0.05%
2020/07/27	0	0.00	2	129.00	128.50	-2	1,957	-0.10%
2020/07/15	0	0.00	1	159.00	155.50	-1	1,885	-0.05%
2020/07/08	1	186.50	0	0.00	176.50	1	1,735	0.06%
2020/07/06	1	147.00	0	0.00	155.00	1	1,640	0.06%
2020/07/03	0	0.00	1	138.00	141.00	-1	1,585	-0.06%
2020/06/30	0	0.00	10	139.50	139.50	-10	1,473	-0.68%
2020/06/29	0	0.00	21	127.00	127.00	-21	1,399	-1.50%
2020/06/24	0	0.00	3	118.50	115.50	-3	1,352	-0.22%
2020/06/17	1	123.50	1	123.50	123.50	0	1,261	0.00%
2020/06/12	0	0.00	2	117.50	120.00	-2	1,185	-0.17%
2020/06/09	1	115.00	0	0.00	121.50	1	1,090	0.09%
2020/06/02	0	0.00	23	108.50	110.50	-23	1,006	-2.29%
2020/06/01	5	119.00	0	0.00	119.50	5	983	0.51%
2020/05/29	1	130.00	0	0.00	126.50	1	962	0.10%
2020/05/28	0	0.00	5	131.40	133.50	-5	927	-0.54%
2020/05/27	0	0.00	1	117.50	121.50	-1	899	-0.11%
2020/05/26	5	119.00	5	125.00	123.50	0	871	0.00%
2020/05/25	5	129.00	8	133.06	132.00	-3	839	-0.36%
2020/05/21	2	119.25	12	123.25	119.50	-10	778	-1.29%
2020/05/20	0	0.00	2	108.75	117.00	-2	737	-0.27%
2020/05/19	6	101.58	5	105.00	106.50	1	691	0.14%
2020/05/18	1	91.50	2	97.50	97.50	-1	652	-0.15%
2020/05/14	3	88.87	4	91.88	91.80	-1	599	-0.17%
2020/05/13	1	85.10	0	0.00	84.30	1	563	0.18%
2020/05/12	1	83.00	0	0.00	84.00	1	554	0.18%
2020/05/11	2	81.00	0	0.00	81.20	2	545	0.37%
2020/05/08	2	85.00	0	0.00	83.00	2	534	0.37%
2020/05/06	6	95.80	0	0.00	90.70	6	485	1.24%
2020/04/29	3	75.30	3	77.00	82.00	0	348	0.00%
2020/04/16	1	63.30	0	0.00	62.50	1	147	0.68%
2020/04/10	0	0.00	1	64.90	66.10	-1	109	-0.92%
2020/04/09	3	57.33	1	57.50	60.10	2	80	2.49%
2020/03/19	0	0.00	2	43.80	43.80	-2	44	-4.51%
2020/03/13	0	0.00	1	57.50	57.50	-1	43	-2.32%
2020/02/17	0	0.00	3	64.77	64.90	-3	45	-6.57%
2019/12/03	1	62.50	0	0.00	63.40	1	23	4.33%
2019/11/27	1	62.30	0	0.00	63.60	1	23	4.23%
2019/09/26	0	0.00	1	67.00	67.00	-1	34	-2.88%
2019/08/28	1	64.20	0	0.00	64.90	1	37	2.69%
2019/08/21	1	63.00	0	0.00	63.40	1	29	3.35%
2019/07/04	0	0.00	1	69.90	70.00	-1	29	-3.40%
2019/05/13	1	70.00	0	0.00	70.00	1	34	2.90%
2019/05/03	0	0.00	1	71.00	71.10	-1	34	-2.91%
2019/05/02	1	69.80	0	0.00	70.00	1	33	3.02%
2019/04/25	1	69.00	0	0.00	68.80	1	33	2.94%
2019/03/19	2	71.75	0	0.00	71.50	2	41	4.81%
2019/03/14	0	0.00	1	74.00	74.50	-1	50	-2.00%
2019/03/12	2	72.35	0	0.00	71.40	2	54	3.70%
2019/03/07	1	72.70	0	0.00	73.80	1	59	1.68%
2019/02/14	1	76.10	0	0.00	75.80	1	62	1.61%
2019/01/25	2	76.40	0	0.00	76.40	2	65	3.07%
2018/12/07	0	0.00	3	75.90	75.90	-3	111	-2.69%
2018/12/05	3	80.80	3	78.40	78.40	0	108	0.00%
2018/12/04	5	79.90	0	0.00	80.90	5	105	4.73%
2018/11/30	0	0.00	1	73.20	72.40	-1	101	-0.99%
2018/11/15	0	0.00	2	68.75	69.50	-2	98	-2.02%
2018/11/02	0	0.00	1	73.00	72.00	-1	100	-1.00%
2018/10/24	0	0.00	2	69.20	69.00	-2	97	-2.06%
2018/10/23	2	67.90	0	0.00	68.40	2	97	2.06%
2018/10/19	2	67.40	0	0.00	66.80	2	92	2.17%
2018/10/17	1	66.50	0	0.00	66.60	1	91	1.09%
2018/10/16	0	0.00	1	70.00	67.80	-1	91	-1.10%
2018/10/09	0	0.00	1	70.40	70.40	-1	84	-1.18%
2018/10/08	1	76.50	0	0.00	76.50	1	81	1.23%
2018/10/04	1	81.80	1	84.40	83.60	0	72	0.00%
2018/10/03	0	0.00	4	85.28	85.90	-4	65	-6.08%
2018/09/03	1	74.80	1	73.90	73.90	0	55	0.00%
2018/08/22	0	0.00	1	67.90	67.80	-1	70	-1.41%
2018/08/14	0	0.00	2	67.55	66.90	-2	103	-1.93%
2018/06/20	0	0.00	1	82.00	82.00	-1	459	-0.22%
2018/06/14	1	85.00	0	0.00	84.60	1	491	0.20%
2018/06/06	1	88.50	0	0.00	87.70	1	559	0.18%
2018/06/05	2	92.20	2	90.00	90.00	0	574	0.00%
2018/06/01	2	90.10	2	91.90	91.90	0	597	0.00%
2018/05/30	2	85.80	2	85.30	85.30	0	592	0.00%
2018/05/29	3	88.80	3	86.70	86.70	0	590	0.00%
2018/05/28	4	90.83	3	88.50	88.50	1	589	0.17%
2018/05/25	3	92.40	3	92.20	92.20	0	585	0.00%
2018/05/24	7	98.10	4	97.85	96.20	3	580	0.52%
2018/05/22	2	83.60	2	84.00	84.00	0	561	0.00%
2018/05/18	2	87.30	2	85.30	85.30	0	554	0.00%
2018/05/17	2	91.10	5	88.58	89.00	-3	551	-0.54%
2018/05/16	0	0.00	5	90.60	90.60	-5	547	-0.91%
2018/05/15	2	91.00	2	90.10	90.10	0	544	0.00%
2018/05/11	2	90.90	2	88.90	88.90	0	540	0.00%
2018/05/10	2	91.40	2	91.70	91.70	0	537	0.00%
2018/05/09	1	89.50	1	91.30	91.30	0	536	0.00%
2018/05/08	1	88.40	1	93.20	91.30	0	534	0.00%
2018/05/04	8	97.48	0	0.00	92.30	8	523	1.53%
2018/04/30	5	108.90	2	106.00	106.00	3	499	0.60%
2018/04/27	1	105.00	5	111.00	111.00	-4	493	-0.81%
2018/04/26	2	109.00	2	108.00	108.00	0	488	0.00%
2018/04/25	1	110.00	0	0.00	115.00	1	478	0.21%
2018/04/23	1	108.50	1	107.50	107.50	0	465	0.00%
2018/04/19	2	107.00	2	105.00	105.00	0	461	0.00%
2018/04/18	6	104.67	2	106.00	108.00	4	457	0.88%
2018/04/17	3	104.00	3	103.50	103.50	0	449	0.00%
2018/04/16	4	115.50	1	111.00	111.00	3	439	0.68%
2018/04/13	3	122.50	3	123.00	123.00	0	425	0.00%
2018/04/12	8	122.50	3	120.67	120.00	5	406	1.23%
2018/04/11	3	113.00	7	120.43	123.00	-4	365	-1.09%
2018/04/10	11	112.36	4	111.13	112.00	7	320	2.18%
2018/04/03	0	0.00	2	97.65	97.90	-2	258	-0.77%
2018/04/02	1	90.10	2	89.00	89.00	-1	237	-0.42%
2018/03/31	2	89.70	2	87.20	87.20	0	235	0.00%
2018/03/30	6	89.37	1	89.10	89.10	5	233	2.15%
2018/03/29	13	89.52	1	91.00	89.90	12	230	5.22%
2018/03/28	3	85.60	0	0.00	84.50	3	223	1.34%
2018/03/27	3	85.97	2	85.00	85.00	1	221	0.45%
2018/03/26	1	87.80	2	84.50	86.70	-1	220	-0.45%
2018/03/23	3	85.03	1	84.10	84.10	2	218	0.92%
2018/03/22	2	88.75	0	0.00	88.00	2	214	0.93%
2018/03/21	3	90.50	2	88.00	88.00	1	209	0.48%
2018/03/20	6	95.62	7	96.80	95.00	-1	195	-0.51%
2018/03/19	1	90.30	1	91.80	96.10	0	181	0.00%
2018/03/16	1	92.80	0	0.00	92.10	1	171	0.58%
2018/03/15	0	0.00	2	88.05	93.50	-2	162	-1.23%
2018/03/13	5	85.50	0	0.00	85.00	5	136	3.66%
2018/03/12	1	82.80	0	0.00	85.00	1	126	0.79%
2018/01/25	1	69.50	0	0.00	69.40	1	64	1.56%
2018/01/22	1	69.70	0	0.00	69.80	1	63	1.57%
2018/01/16	0	0.00	1	72.20	72.20	-1	63	-1.58%
2018/01/15	1	67.00	0	0.00	70.60	1	56	1.77%