生華科 (6492)-兆豐-中壢券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.75
漲跌
▲0.10
漲幅
+0.24%
成交量
125張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	40.70	0	0.00	40.65	1	187	0.53%
2024/04/11	0	44.20	0	0.00	43.55	0	189	0.00%
2024/03/20	1	41.80	0	0.00	41.55	1	198	0.50%
2024/03/04	40	43.78	0	0.00	43.60	40	339	11.79%
2024/01/30	1	46.90	0	0.00	46.75	1	595	0.17%
2024/01/11	1	48.00	0	0.00	48.70	1	1,328	0.08%
2024/01/09	1	48.50	0	0.00	48.25	1	1,325	0.08%
2023/12/28	2	51.05	0	0.00	51.30	2	1,305	0.15%
2023/12/27	1	51.20	0	0.00	51.30	1	1,304	0.08%
2023/12/25	1	51.40	0	0.00	50.90	1	1,295	0.08%
2023/12/05	0	0.00	1	56.10	55.80	-1	1,237	-0.08%
2023/12/04	0	0.00	4	57.23	60.70	-4	1,197	-0.33%
2023/12/01	4	56.10	0	0.00	55.30	4	1,137	0.35%
2023/11/27	0	0.00	1	56.50	55.20	-1	1,119	-0.09%
2023/11/24	1	56.00	1	54.70	54.30	0	1,097	0.00%
2023/11/23	1	55.40	0	0.00	55.40	1	1,099	0.09%
2023/11/15	0	0.00	1	54.60	54.00	-1	1,042	-0.10%
2023/11/13	0	0.00	1	53.00	52.60	-1	1,019	-0.10%
2023/11/10	18	56.39	17	56.79	54.10	1	1,010	0.10%
2023/11/09	1	53.00	0	0.00	53.40	1	948	0.11%
2023/11/08	0	0.00	2	56.40	55.40	-2	929	-0.22%
2023/11/07	1	58.60	0	0.00	57.80	1	904	0.11%
2023/11/06	0	0.00	1	58.00	57.40	-1	861	-0.12%
2023/11/02	1	58.40	0	0.00	59.10	1	744	0.13%
2023/11/01	1	61.10	0	0.00	60.40	1	690	0.14%
2023/10/30	0	0.00	60	55.29	54.50	-60	369	-16.23%
2023/10/26	1	49.50	0	0.00	49.50	1	183	0.55%
2023/10/23	1	46.50	1	46.45	46.45	0	149	0.00%
2023/08/31	0	0.00	1	46.50	47.65	-1	151	-0.66%
2023/08/29	1	43.20	0	0.00	44.30	1	139	0.72%
2023/06/09	0	0.00	1	50.90	51.20	-1	131	-0.76%
2022/12/20	0	0.00	1	65.50	67.30	-1	556	-0.18%
2022/12/08	0	0.00	7	65.10	65.00	-7	497	-1.41%
2022/12/06	7	64.80	0	0.00	65.80	7	455	1.54%
2022/11/18	1	52.40	0	0.00	50.80	1	408	0.24%
2022/11/16	0	0.00	1	51.80	51.80	-1	376	-0.27%
2022/11/07	0	0.00	2	48.00	47.30	-2	346	-0.58%
2022/11/02	0	0.00	5	47.15	49.00	-5	292	-1.71%
2022/10/27	0	0.00	2	41.95	41.60	-2	286	-0.70%
2022/10/26	0	0.00	1	40.70	40.80	-1	292	-0.34%
2022/10/21	10	40.80	0	0.00	39.70	10	285	3.50%
2022/10/20	10	41.29	0	0.00	41.70	10	284	3.52%
2022/09/28	1	49.00	0	0.00	48.50	1	284	0.35%
2022/09/26	40	55.00	0	0.00	53.00	40	286	13.97%
2022/09/21	1	57.50	0	0.00	56.70	1	294	0.34%
2022/09/20	0	0.00	0	58.50	58.00	0	296	-0.01%
2022/04/26	0	0.00	2	92.40	88.10	-2	798	-0.25%
2022/04/20	2	114.88	1	105.00	110.00	1	724	0.14%
2022/04/19	1	110.00	1	109.00	113.00	0	657	0.00%
2022/04/15	1	88.80	0	0.00	95.50	1	559	0.18%
2022/02/17	0	0.00	1	95.30	95.00	-1	896	-0.11%
2022/01/21	3	106.83	0	0.00	102.50	3	1,078	0.28%
2022/01/10	1	106.00	0	0.00	105.00	1	1,155	0.09%
2021/12/22	0	0.00	1	113.00	110.00	-1	1,116	-0.09%
2021/12/21	1	123.00	1	123.00	118.50	0	1,121	0.00%
2021/12/16	0	0.00	1	99.00	103.00	-1	1,031	-0.10%
2021/12/15	0	0.00	1	101.50	99.90	-1	1,023	-0.10%
2021/12/13	2	99.05	2	94.20	101.50	0	982	0.00%
2021/12/08	1	95.50	1	93.00	94.60	0	958	0.00%
2021/12/03	1	89.10	0	0.00	89.10	1	948	0.11%
2021/11/30	1	88.80	0	0.00	89.80	1	949	0.11%
2021/11/29	1	93.10	0	0.00	90.50	1	950	0.11%
2021/11/09	0	0.00	1	103.00	98.10	-1	1,008	-0.10%
2021/11/08	3	111.50	0	0.00	109.00	3	973	0.31%
2021/08/17	0	0.00	1	161.50	161.50	-1	1,394	-0.07%
2021/07/21	1	138.00	0	0.00	132.00	1	1,484	0.07%
2021/06/29	0	0.00	1.1	183.59	183.50	-1.1	1,380	-0.08%
2021/06/25	1.1	198.14	1.1	198.27	199.00	0	1,358	0.00%
2021/06/23	0.1	201.50	0	0.00	196.00	0.1	1,358	0.01%
2021/06/15	0	0.00	3	187.00	182.50	-3	1,236	-0.24%
2021/06/11	3	204.33	0	0.00	192.50	3	1,223	0.25%
2021/06/10	1	198.50	0	0.00	201.00	1	1,226	0.08%
2021/06/08	0	0.00	1	173.00	186.00	-1	1,162	-0.09%
2021/06/04	0	0.00	3	169.50	169.50	-3	1,156	-0.26%
2021/05/27	3	158.00	1	160.50	172.00	2	1,064	0.19%
2021/05/26	1	158.00	0	0.00	158.00	1	1,026	0.10%
2021/05/25	0	0.00	3	149.00	144.00	-3	1,010	-0.30%
2021/05/21	0	0.00	4	162.50	162.00	-4	1,000	-0.40%
2021/05/19	2	158.50	0	0.00	168.50	2	974	0.21%
2021/05/18	1	136.00	0.2	137.00	153.50	0.8	929	0.09%
2021/05/17	5	135.00	0	0.00	141.50	5	914	0.55%
2021/03/17	0	0.00	9	170.00	169.50	-9	1,039	-0.87%
2021/03/16	16	187.50	0	0.00	179.00	16	1,047	1.53%
2021/03/10	0	0.00	3	154.00	150.00	-3	1,058	-0.28%
2021/03/02	0	0.00	1	179.00	177.00	-1	1,095	-0.09%
2021/02/26	0.1	178.50	0	0.00	177.00	0.1	1,106	0.01%
2021/02/18	1	178.50	0	0.00	178.00	1	1,150	0.09%
2021/02/17	1	178.50	0	0.00	175.50	1	1,157	0.09%
2021/01/27	1	186.50	0	0.00	183.00	1	1,309	0.08%
2021/01/25	0.1	202.00	0	0.00	190.50	0.1	1,394	0.01%
2021/01/22	2	181.50	0	0.00	196.50	2	1,422	0.14%
2021/01/21	0	0.00	2	160.50	182.50	-2	1,427	-0.14%
2021/01/13	2	215.50	1	212.50	210.00	1	1,504	0.07%
2020/12/29	0	0.00	4	223.00	221.50	-4	1,631	-0.25%
2020/12/21	1	213.00	0	0.00	211.50	1	1,673	0.06%
2020/12/17	3	222.00	0	0.00	218.50	3	1,681	0.18%
2020/12/10	0	0.00	3	215.50	222.00	-3	1,706	-0.18%
2020/12/09	3	212.50	3	213.17	211.00	0	1,705	0.00%
2020/12/08	3	211.50	3	215.00	211.00	0	1,731	0.00%
2020/12/04	3	238.00	3	232.50	233.00	0	1,826	0.00%
2020/12/03	3	226.50	3	228.00	227.00	0	1,892	0.00%
2020/12/02	3	228.50	3	231.00	223.50	0	1,881	0.00%
2020/11/30	3	219.00	3	220.50	218.00	0	1,908	0.00%
2020/11/27	3	222.00	3	222.50	221.50	0	1,919	0.00%
2020/11/26	3	224.17	0	0.00	226.50	3	1,944	0.15%
2020/11/20	0	0.00	3	225.50	224.00	-3	2,020	-0.15%
2020/11/19	3.2	232.03	5	228.50	232.00	-1.8	2,012	-0.09%
2020/11/17	5	204.50	0	0.00	202.50	5	1,975	0.25%
2020/11/16	0	0.00	3	214.50	214.00	-3	1,978	-0.15%
2020/11/13	3	216.50	3	219.33	215.50	0	1,985	0.00%
2020/11/12	3	220.00	3	223.50	220.00	0	1,987	0.00%
2020/11/11	3	217.50	3	217.50	220.00	0	1,988	0.00%
2020/11/09	3	242.00	3	237.50	243.50	0	1,968	0.00%
2020/11/06	3	236.00	3	240.00	236.50	0	1,978	0.00%
2020/11/05	3	241.00	3	243.00	235.50	0	1,996	0.00%
2020/11/04	3.2	256.13	3	256.50	250.00	0.2	1,991	0.01%
2020/11/03	2.6	247.77	0	0.00	248.50	2.6	2,022	0.13%
2020/11/02	1	247.50	0	0.00	251.00	1	2,007	0.05%
2020/10/30	0	0.00	0.2	230.00	228.50	-0.2	1,981	-0.01%
2020/10/29	0	0.00	2	224.00	231.00	-2	1,961	-0.10%
2020/10/28	0.2	215.00	0	0.00	210.00	0.2	1,946	0.01%
2020/10/27	0	0.00	2	201.00	204.00	-2	1,902	-0.11%
2020/10/23	2	210.25	0	0.00	203.50	2	1,865	0.11%
2020/10/21	0	0.00	1	214.50	217.00	-1	1,877	-0.05%
2020/10/20	1	217.50	0	0.00	211.00	1	1,871	0.05%
2020/10/19	0	0.00	1	216.00	210.00	-1	1,871	-0.05%
2020/10/16	1	229.50	1	221.50	223.50	0	1,866	0.00%
2020/10/14	1	239.50	1	234.00	234.00	0	1,929	0.00%
2020/10/13	0	0.00	1	243.00	232.00	-1	1,949	-0.05%
2020/10/12	4	244.75	2	242.50	238.00	2	1,933	0.10%
2020/10/08	1	256.00	0	0.00	257.00	1	1,939	0.05%
2020/10/06	0	0.00	0.2	272.50	259.00	-0.2	1,956	-0.01%
2020/09/29	1	272.00	4	269.50	256.00	-3	2,031	-0.15%
2020/09/28	3	276.00	0	0.00	276.50	3	2,056	0.15%
2020/09/17	0	0.00	30	248.00	237.00	-30	2,263	-1.33%
2020/09/16	27	250.74	5	258.00	254.50	22	2,245	0.98%
2020/09/14	5	301.50	0	0.00	295.00	5	2,237	0.22%
2020/09/09	2	268.25	1	269.00	279.00	1	2,177	0.05%
2020/09/08	0	0.00	1	253.00	254.00	-1	2,121	-0.05%
2020/09/07	1	231.00	0	0.00	231.00	1	2,045	0.05%
2020/09/03	0	0.00	11	188.77	191.00	-11	2,095	-0.52%
2020/09/02	1	173.50	5	180.50	174.00	-4	2,062	-0.19%
2020/09/01	5	182.00	4	181.88	180.50	1	2,058	0.05%
2020/08/31	13	181.31	5	194.80	172.50	8	2,025	0.39%
2020/08/28	0	0.00	4	179.50	179.50	-4	1,938	-0.21%
2020/08/27	0	0.00	1	163.50	163.50	-1	1,938	-0.05%
2020/08/20	0	0.00	1	154.00	142.00	-1	1,983	-0.05%
2020/08/19	1	156.00	0	0.00	156.00	1	1,987	0.05%
2020/08/14	0	0.00	0	160.00	149.50	0	2,039	0.00%
2020/08/11	6	168.17	0	0.00	162.00	6	2,065	0.29%
2020/08/10	5	176.10	4	180.25	179.50	1	2,046	0.05%
2020/08/07	4	176.00	0	0.00	172.00	4	2,039	0.20%
2020/07/23	1	155.00	0	0.00	149.00	1	1,971	0.05%
2020/07/22	0	0.00	2	158.50	153.50	-2	1,976	-0.10%
2020/07/21	2	159.25	0	0.00	158.00	2	1,965	0.10%
2020/07/17	0	0.00	4	138.00	138.00	-4	1,909	-0.21%
2020/07/16	0	0.00	5	156.40	153.00	-5	1,907	-0.26%
2020/07/15	0	0.00	1	166.00	155.50	-1	1,885	-0.05%
2020/07/13	0	0.00	1	164.00	162.00	-1	1,820	-0.05%
2020/07/09	0	0.00	1	173.00	171.50	-1	1,763	-0.06%
2020/07/08	11	174.32	2	180.75	176.50	9	1,735	0.52%
2020/07/07	2	164.75	2	165.50	170.50	0	1,691	0.00%
2020/07/06	3	147.00	0	0.00	155.00	3	1,640	0.18%
2020/07/03	0	0.00	1	140.00	141.00	-1	1,585	-0.06%
2020/07/01	0	0.00	1	136.50	147.00	-1	1,521	-0.07%
2020/06/30	1	134.00	0	0.00	139.50	1	1,473	0.07%
2020/06/17	1	120.50	0	0.00	123.50	1	1,261	0.08%
2020/06/01	0	0.00	3	118.00	119.50	-3	983	-0.31%
2020/05/29	3	134.50	0	0.00	126.50	3	962	0.31%
2020/04/29	0	0.00	2	75.10	82.00	-2	348	-0.57%
2020/04/27	2	74.95	0	0.00	75.20	2	276	0.72%
2020/02/24	0	64.60	0	0.00	64.50	0	46	0.02%
2019/12/13	0	0.00	1	66.50	65.20	-1	25	-3.86%
2019/08/01	0	0.00	1	66.30	66.70	-1	27	-3.58%
2019/06/19	1	70.00	0	0.00	69.90	1	29	3.42%
2018/09/03	0	0.00	1	73.50	73.90	-1	55	-1.80%
2018/08/13	1	66.50	0	0.00	67.80	1	108	0.92%
2018/06/28	1	80.20	0	0.00	80.20	1	441	0.23%
2018/04/02	0	0.00	1	89.40	89.00	-1	237	-0.42%
2018/03/15	0	0.00	2	93.50	93.50	-2	162	-1.23%
2018/03/12	0	0.00	1	85.00	85.00	-1	126	-0.79%
2018/03/05	0	0.00	1	68.90	66.10	-1	68	-1.47%
2018/02/27	1	64.50	0	0.00	64.60	1	67	1.48%
2018/01/15	0	0.00	1	67.00	70.60	-1	56	-1.77%