生華科 (6492)-新光-桃園券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.65
漲跌
▲0.20
漲幅
+0.48%
成交量
97張
產業
上櫃生技醫療類股▲0.35%
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	42.50	41.00	0	186	0.00%
2024/04/22	0	40.70	0	41.03	40.65	0	187	0.00%
2024/04/19	0	0.00	0	41.40	40.70	0	186	0.00%
2024/04/18	0.1	42.37	0	0.00	41.90	0.1	182	0.03%
2024/04/17	0	42.02	0	0.00	41.75	0	183	0.00%
2024/04/16	0	42.37	0	0.00	41.25	0	184	0.00%
2024/04/15	0	43.03	0	0.00	42.30	0	187	0.00%
2024/04/12	0	45.00	0	0.00	43.30	0	186	0.00%
2024/04/11	0	43.85	0	0.00	43.55	0	189	0.00%
2024/04/10	0	44.45	0	0.00	44.20	0	191	0.00%
2024/04/09	0	44.20	0	0.00	43.55	0	191	0.00%
2024/04/08	0	44.60	0	0.00	44.20	0	191	0.00%
2024/04/03	0	43.38	0	0.00	43.10	0	191	0.00%
2024/04/02	0	43.95	0	0.00	43.95	0	192	0.00%
2024/04/01	0	44.95	0	0.00	44.40	0	193	0.00%
2024/03/29	0	44.20	0	0.00	44.10	0	198	0.01%
2024/03/28	0	44.20	0	0.00	43.40	0	199	0.00%
2024/03/25	0	0.00	0	44.70	44.50	0	201	0.00%
2024/03/14	0	43.00	0	0.00	42.90	0	205	0.00%
2024/03/12	0	43.38	0	0.00	43.60	0	214	0.00%
2024/03/11	0	42.90	0	0.00	42.65	0	223	0.00%
2024/03/08	0	43.78	0	0.00	42.40	0	263	0.00%
2024/03/04	0	44.15	0	0.00	43.60	0	339	0.00%
2024/03/01	0	44.75	3	44.85	44.25	-3	344	-0.87%
2024/02/29	3	45.00	0	0.00	44.85	3	366	0.82%
2024/02/26	3	45.30	6	45.53	45.80	-3	379	-0.79%
2024/02/23	3	45.05	0	0.00	44.95	3	394	0.76%
2024/02/22	0	45.80	0	0.00	45.25	0	398	0.00%
2024/02/20	4	45.84	7	45.71	45.70	-3	411	-0.73%
2024/01/31	3	47.00	0	0.00	47.00	3	552	0.54%
2024/01/30	0	47.95	0	0.00	46.75	0	595	0.00%
2024/01/18	0	46.70	0	0.00	46.65	0	1,307	0.00%
2024/01/17	0	47.86	0	0.00	46.25	0	1,309	0.00%
2024/01/11	0	0.00	0	48.22	48.70	0	1,328	0.00%
2024/01/09	0	0.00	0	48.38	48.25	0	1,325	0.00%
2024/01/08	0	50.40	0	0.00	49.85	0	1,319	0.00%
2024/01/04	0	50.60	0	0.00	50.00	0	1,314	0.00%
2024/01/02	0	0.00	0.1	51.10	50.60	-0.1	1,309	-0.01%
2023/12/26	5	53.50	5	52.22	51.80	0	1,303	0.00%
2023/12/14	0	0.00	1	53.40	53.40	-1	1,274	-0.08%
2023/12/13	0	54.20	0	0.00	53.80	0	1,270	0.00%
2023/12/11	0	55.10	0	0.00	54.10	0	1,266	0.00%
2023/12/08	0	54.20	0	0.00	53.80	0	1,261	0.00%
2023/12/05	0	0.00	5	55.76	55.80	-5	1,237	-0.40%
2023/12/04	9	59.90	2	60.80	60.70	7	1,197	0.58%
2023/11/24	0.1	55.00	0	0.00	54.30	0.1	1,097	0.01%
2023/11/22	0	0.00	4	54.95	54.80	-4	1,096	-0.36%
2023/11/20	0	0.00	0.1	54.90	55.10	-0.1	1,070	-0.01%
2023/11/17	1	54.80	10	54.50	54.70	-9	1,059	-0.85%
2023/11/15	0	54.30	0	0.00	54.00	0	1,042	0.00%
2023/11/13	1	52.80	1	53.30	52.60	0	1,019	0.00%
2023/11/10	0	0.00	1	56.70	54.10	-1	1,010	-0.10%
2023/11/09	1	56.00	0	0.00	53.40	1	948	0.11%
2023/11/08	12	56.87	12.4	56.13	55.40	-0.4	929	-0.04%
2023/11/07	5	58.16	7.2	58.78	57.80	-2.2	904	-0.24%
2023/11/06	12.3	58.47	4.2	58.82	57.40	8.1	861	0.94%
2023/11/03	14.1	59.86	12.1	60.32	59.40	2	812	0.25%
2023/11/02	15.3	58.89	20.3	59.12	59.10	-5	744	-0.67%
2023/11/01	54	60.64	52	60.72	60.40	2	690	0.29%
2023/10/31	30.3	58.67	22	58.42	58.80	8.3	506	1.64%
2023/10/30	14.1	55.67	14.3	55.13	54.50	-0.2	369	-0.07%
2023/10/27	3	49.18	3	51.67	54.40	0	240	0.00%
2023/10/26	0	0.00	1	48.05	49.50	-1	183	-0.55%
2023/10/18	0.1	42.70	0	0.00	42.25	0.1	128	0.04%
2023/09/27	0	43.35	0	0.00	43.25	0	147	0.00%
2023/08/29	1	43.20	1	44.25	44.30	0	139	0.00%
2023/08/18	0	43.75	0	0.00	42.70	0	127	0.00%
2023/08/14	0	42.40	0	0.00	41.00	0	131	0.00%
2023/08/11	0	0.00	0.1	42.40	42.40	-0.1	128	-0.08%
2023/08/10	0	42.93	0	0.00	42.30	0	128	0.00%
2023/08/07	0	43.30	0	0.00	42.65	0	127	0.00%
2023/08/04	0.1	43.70	0	0.00	43.25	0.1	125	0.08%
2023/07/31	0	45.15	0	0.00	45.00	0	123	0.00%
2023/07/27	0	0.00	0.1	45.44	45.20	-0.1	122	-0.04%
2023/07/26	0.1	45.45	0	0.00	45.10	0.1	122	0.04%
2023/07/11	1	49.50	0	0.00	49.10	1	124	0.80%
2023/07/10	0	0.00	1	49.25	49.65	-1	126	-0.79%
2023/07/03	0	0.00	0	50.00	50.10	0	129	-0.01%
2023/06/12	0	0.00	1	50.70	50.60	-1	130	-0.77%
2023/06/06	0	51.10	0	0.00	51.00	0	135	0.01%
2023/05/11	0	0.00	1	49.70	49.20	-1	170	-0.59%
2023/05/02	0	0.00	0.1	52.10	52.40	-0.1	183	-0.03%
2023/04/27	0	49.40	0	0.00	49.40	0	181	0.00%
2023/04/26	0	50.34	0	0.00	48.75	0	184	0.01%
2023/04/25	0.1	53.00	0	0.00	49.55	0.1	183	0.03%
2023/04/24	1	52.12	0	0.00	51.60	1	181	0.56%
2023/04/21	0	52.70	0	0.00	51.90	0	182	0.00%
2023/04/20	0	54.90	0	0.00	53.70	0	179	0.00%
2023/04/19	0	55.75	0	0.00	54.50	0	180	0.00%
2023/04/18	0	54.50	0	0.00	54.50	0	180	0.00%
2023/04/14	0	55.80	0	0.00	55.20	0	181	0.00%
2023/04/13	0	56.00	0	0.00	55.00	0	181	0.00%
2023/04/12	0	55.50	0	0.00	55.00	0	181	0.00%
2023/04/11	0	54.90	0	0.00	54.50	0	183	0.00%
2023/04/10	0	54.80	0	55.60	54.50	0	191	-0.01%
2023/03/31	0	54.40	0	0.00	54.20	0	199	0.00%
2023/03/28	0	0.00	1	56.50	55.00	-1	257	-0.39%
2023/03/27	1	57.00	0	57.14	56.60	1	260	0.37%
2023/03/23	0	57.40	0	0.00	57.10	0	269	0.01%
2023/03/22	0	0.00	1	57.50	57.40	-1	273	-0.37%
2023/03/17	0	0.00	0.2	56.89	56.80	-0.2	304	-0.06%
2023/03/16	0	56.90	0	0.00	56.70	0	324	0.00%
2023/03/15	1	57.80	1	57.50	57.70	0	348	0.00%
2023/03/13	0	0.00	1	57.30	57.70	-1	411	-0.24%
2023/03/10	1	58.40	0	0.00	58.00	1	416	0.24%
2023/03/09	0	0.00	0.1	59.00	59.10	-0.1	424	-0.02%
2023/03/08	0	59.30	0.1	58.60	58.90	0	426	-0.01%
2023/03/07	0.1	59.69	0	0.00	59.20	0.1	428	0.02%
2023/03/06	2.2	60.57	0	0.00	59.70	2.2	429	0.50%
2023/03/03	0	61.81	3	61.07	61.00	-3	427	-0.70%
2023/03/02	0	58.85	0.2	58.40	58.20	-0.1	422	-0.04%
2023/03/01	0	58.58	0	0.00	58.60	0	427	0.00%
2023/02/24	0	58.47	0	0.00	57.80	0	432	0.00%
2023/02/21	0	59.40	0	0.00	57.70	0	479	0.00%
2023/02/20	1	57.81	1.1	57.75	57.70	-0.1	492	-0.03%
2023/02/17	1	58.20	1	58.00	58.10	0	496	0.00%
2023/02/16	0.1	59.00	0	0.00	58.80	0.1	500	0.02%
2023/02/15	3	58.83	1.1	57.83	58.00	1.9	510	0.38%
2023/02/14	1.1	60.59	1.1	59.98	59.70	0	510	0.01%
2023/02/13	0.1	61.31	0	0.00	60.70	0.1	510	0.03%
2023/02/09	0	0.00	1	60.70	59.90	-1	520	-0.19%
2023/02/08	0	62.10	0.3	61.43	60.90	-0.3	533	-0.05%
2023/02/07	1	61.20	0.1	61.76	61.10	0.9	564	0.16%
2023/02/03	0	61.90	0.3	62.00	61.40	-0.3	578	-0.05%
2023/02/01	0.2	60.57	0	0.00	60.50	0.2	574	0.03%
2023/01/31	0.1	60.30	0	0.00	60.40	0.1	576	0.01%
2023/01/17	0.1	58.80	1	57.30	58.10	-0.9	579	-0.16%
2023/01/16	0	57.75	0	0.00	57.30	0	583	0.00%
2023/01/13	0.1	58.50	0	0.00	57.80	0.1	586	0.02%
2023/01/12	0	58.80	0	0.00	58.90	0	589	0.00%
2023/01/09	0	59.00	1	58.50	59.40	-1	594	-0.17%
2023/01/05	0	57.70	0	0.00	58.80	0	594	0.00%
2023/01/04	0.1	57.65	0	0.00	57.20	0.1	593	0.02%
2023/01/03	1	57.50	0	0.00	57.90	1	594	0.17%
2022/12/30	0	58.50	0	0.00	58.00	0	594	0.00%
2022/12/29	0	0.00	1	57.20	57.90	-1	592	-0.17%
2022/12/28	1	58.85	0	0.00	58.60	1	592	0.17%
2022/12/27	0.1	63.10	0	0.00	62.50	0.1	586	0.02%
2022/12/26	0.2	63.50	0	0.00	63.20	0.2	585	0.03%
2022/12/23	0.2	63.12	0.1	62.92	62.50	0.1	583	0.02%
2022/12/22	0.6	63.62	1	62.90	62.80	-0.4	581	-0.07%
2022/12/21	0.3	65.81	1	65.40	65.80	-0.7	571	-0.13%
2022/12/20	1	67.00	1	65.52	67.30	0	556	0.00%
2022/12/19	0	0.00	0.5	62.76	63.50	-0.5	536	-0.09%
2022/12/16	2	62.20	0.2	62.14	62.10	1.8	532	0.34%
2022/12/15	0	0.00	1.1	62.77	62.10	-1.1	529	-0.20%
2022/12/14	1	61.80	1	62.20	62.10	0	527	0.00%
2022/12/13	0	0.00	1.3	62.93	62.60	-1.3	522	-0.25%
2022/12/12	2	62.65	2	61.60	61.60	0	512	0.00%
2022/12/09	0.2	64.36	0	64.40	63.60	0.2	509	0.03%
2022/12/07	2.8	64.59	2	62.00	62.70	0.8	478	0.16%
2022/12/06	1.5	67.85	9.1	64.56	65.80	-7.6	455	-1.66%
2022/12/05	0	0.00	1.1	64.50	64.50	-1.1	408	-0.27%
2022/11/30	0	51.40	1	51.60	51.80	-1	388	-0.26%
2022/11/28	1	51.20	1	51.10	51.10	0	391	0.00%
2022/11/25	1	50.80	0	0.00	50.60	1	398	0.25%
2022/11/24	0	52.00	1	51.50	51.50	-1	408	-0.24%
2022/11/23	1	50.80	0	0.00	51.30	1	406	0.25%
2022/11/22	0	50.67	0	0.00	49.90	0	406	0.00%
2022/11/17	1	54.70	0	0.00	53.90	1	397	0.25%
2022/11/16	9	48.08	0	0.00	51.80	9	376	2.39%
2022/11/14	0	47.50	0	0.00	47.60	0	368	0.00%
2022/11/11	1	48.60	2	49.40	48.70	-1	364	-0.27%
2022/11/10	2	47.23	0	0.00	47.60	2	354	0.56%
2022/11/09	0.1	47.10	2	47.40	46.85	-1.9	353	-0.54%
2022/11/08	2.1	46.82	0	0.00	46.60	2.1	350	0.58%
2022/11/07	0.3	48.00	0.2	47.70	47.30	0.1	346	0.03%
2022/11/04	0.3	49.42	0.1	50.00	49.30	0.2	338	0.06%
2022/11/03	0.3	51.64	0.1	52.23	52.60	0.1	324	0.04%
2022/10/31	0	0.00	0	40.60	40.50	0	280	-0.01%
2022/10/28	0.1	40.45	0	0.00	40.00	0.1	286	0.03%
2022/10/20	0	42.42	0	43.00	41.70	0	284	0.00%
2022/10/12	0	0.00	0.1	46.10	47.50	-0.1	282	-0.02%
2022/10/06	0.1	50.00	0	0.00	49.80	0.1	282	0.04%
2022/09/29	0	49.30	0	0.00	49.35	0	283	0.01%
2022/09/28	0	49.20	1	50.00	48.50	-1	284	-0.34%
2022/09/22	0	57.10	0	0.00	57.40	0	294	0.00%
2022/09/16	0	60.30	0	0.00	59.40	0	303	0.00%
2022/09/07	1	61.00	0	0.00	61.00	1	317	0.31%
2022/09/05	0	0.00	0	66.10	64.50	0	322	0.00%
2022/09/02	0	69.00	0	0.00	67.70	0	324	0.00%
2022/08/25	0	0.00	0	64.40	64.10	0	309	0.00%
2022/08/23	0	63.20	0	0.00	63.00	0	311	0.00%
2022/08/22	0	63.80	0	65.40	66.50	0	313	0.00%
2022/08/08	0	57.80	0	0.00	57.70	0	330	0.00%
2022/08/02	0	0.00	2	57.70	57.20	-2	348	-0.57%
2022/08/01	0	61.60	0	0.00	60.90	0	355	0.00%
2022/07/07	0	0.00	0.1	62.70	62.70	-0.1	761	-0.01%
2022/07/05	1	64.10	0	0.00	64.10	1	811	0.12%
2022/07/04	1	63.98	0	62.00	61.10	1	809	0.12%
2022/07/01	0.1	66.50	0.1	66.03	64.10	0	806	0.00%
2022/06/30	0	0.00	3	71.23	69.60	-3	800	-0.37%
2022/06/28	0	72.05	0	0.00	71.60	0	798	0.00%
2022/06/27	0	75.91	0	0.00	74.00	0	797	0.00%
2022/06/24	0	0.00	10	72.30	71.70	-10	797	-1.25%
2022/06/23	0	0.00	10	71.76	71.10	-10	799	-1.25%
2022/06/22	0	0.00	16	73.66	72.90	-16	795	-2.01%
2022/06/21	0	0.00	3	74.40	74.20	-3	795	-0.38%
2022/06/20	4	75.10	2	74.00	73.30	2	795	0.25%
2022/06/17	0	74.80	0	0.00	74.70	0	793	0.00%
2022/06/16	0	77.60	2	77.10	76.10	-2	797	-0.25%
2022/06/15	0	0.00	1	77.20	77.50	-1	803	-0.12%
2022/06/14	0	0.00	1	78.00	79.30	-1	801	-0.12%
2022/06/13	1	78.80	0	0.00	78.70	1	804	0.12%
2022/06/10	0	0.00	1	81.00	81.30	-1	808	-0.12%
2022/06/09	0	79.20	0	0.00	79.00	0	813	0.00%
2022/06/01	0	0.00	0	79.40	78.70	0	814	0.00%
2022/05/31	0	0.00	0.1	79.40	79.50	-0.1	816	-0.01%
2022/05/30	0	0.00	1	77.30	77.50	-1	816	-0.12%
2022/05/26	1	79.00	0	0.00	79.00	1	810	0.12%
2022/05/25	0	79.50	0	0.00	79.10	0	811	0.00%
2022/05/24	0	0.00	1.1	79.49	79.40	-1.1	818	-0.13%
2022/05/23	0	0.00	0.1	81.10	80.50	-0.1	819	-0.01%
2022/05/20	0	82.50	0	0.00	81.90	0	822	0.00%
2022/05/17	0.1	83.80	0.1	82.40	82.20	0	825	0.00%
2022/05/16	0	0.00	0	84.80	84.50	0	823	0.00%
2022/05/13	0.2	80.51	2.2	80.99	81.00	-2	816	-0.24%
2022/05/12	2	81.75	0	0.00	79.00	2	817	0.24%
2022/05/10	0.1	82.74	0	82.70	82.20	0.1	814	0.01%
2022/05/09	0	88.50	0	0.00	87.20	0	805	0.00%
2022/05/06	0	0.00	7	82.83	83.20	-7	797	-0.88%
2022/05/05	3	87.93	0.4	88.41	87.40	2.6	785	0.33%
2022/05/04	0.1	88.60	0.1	87.92	87.20	0	787	-0.01%
2022/05/03	1.6	90.57	0.4	90.16	89.80	1.2	795	0.16%
2022/04/29	1.2	91.97	0.2	92.80	91.70	1	798	0.12%
2022/04/28	1.2	90.27	2.1	91.80	90.00	-0.9	815	-0.11%
2022/04/27	3.9	89.99	1.1	86.86	92.50	2.8	809	0.34%
2022/04/26	1.7	91.11	2.5	92.34	88.10	-0.8	798	-0.10%
2022/04/25	1.5	97.96	5.5	99.52	96.50	-4	779	-0.52%
2022/04/22	3.1	109.35	0.3	108.75	107.00	2.8	753	0.37%
2022/04/21	3.2	111.98	6	113.17	113.00	-2.8	745	-0.37%
2022/04/20	8.4	107.35	2	114.00	110.00	6.4	724	0.88%
2022/04/19	6.2	111.22	2	115.00	113.00	4.2	657	0.63%
2022/04/15	1.1	94.60	4	95.50	95.50	-3	559	-0.53%
2022/04/13	0	0.00	2	79.00	79.00	-2	534	-0.37%
2022/04/11	0	79.50	0.3	85.20	85.20	-0.2	522	-0.05%
2022/04/08	0	78.00	0	0.00	77.50	0	502	0.00%
2022/04/06	0	77.90	3	77.60	80.60	-3	511	-0.59%
2022/04/01	0	0.00	2	77.40	77.10	-2	518	-0.39%
2022/03/30	4	78.40	0	0.00	78.20	4	547	0.73%
2022/03/29	0	0.00	5	78.40	78.20	-5	561	-0.89%
2022/03/28	0	0.00	1.1	80.07	80.10	-1.1	590	-0.18%
2022/03/25	1	79.10	0	0.00	78.60	1	672	0.15%
2022/03/23	0	0.00	1	80.90	79.20	-1	697	-0.14%
2022/03/22	0	79.00	0	0.00	78.40	0	709	0.00%
2022/03/21	2	79.48	0	0.00	79.80	2	720	0.28%
2022/03/18	0	77.08	0	0.00	83.10	0	746	0.00%
2022/03/17	0	76.10	0	0.00	76.30	0	763	0.00%
2022/03/15	0	76.20	0	76.10	75.00	0	768	0.00%
2022/03/14	3.3	79.06	0	0.00	78.30	3.3	772	0.42%
2022/03/10	0	0.00	0.1	84.70	84.00	-0.1	777	-0.01%
2022/03/07	0.1	86.75	0.1	86.90	86.10	0	791	0.00%
2022/03/04	0	0.00	0.1	91.80	90.90	-0.1	797	-0.01%
2022/03/02	0	0.00	1	90.00	89.90	-1	840	-0.12%
2022/02/24	0	89.40	0	0.00	88.10	0	849	0.00%
2022/02/21	0	0.00	0.1	95.46	95.10	-0.1	874	-0.01%
2022/02/18	0.2	93.00	0.2	93.60	93.50	0	891	0.00%
2022/02/11	1	99.10	0.1	99.10	99.90	0.9	991	0.09%
2022/02/09	1	99.70	0	0.00	99.40	1	1,072	0.09%
2022/02/08	0	99.00	0	98.90	98.60	0	1,075	0.00%
2022/01/26	0	0.00	0	103.00	101.50	0	1,074	0.00%
2022/01/25	0	0.00	0.2	104.81	103.50	-0.2	1,077	-0.01%
2022/01/21	0	0.00	1.1	105.41	102.50	-1.1	1,078	-0.10%
2022/01/19	0.3	100.33	0.3	100.04	99.80	0	1,071	0.00%
2022/01/17	0.1	99.70	0.1	101.00	99.60	0	1,081	0.00%
2022/01/13	0.4	98.81	0.4	97.87	97.40	0	1,123	0.00%
2022/01/12	0	101.50	0	0.00	100.50	0	1,130	0.00%
2022/01/11	0.1	102.45	0	0.00	102.00	0.1	1,140	0.01%
2022/01/07	0	0.00	1	110.50	104.50	-1	1,156	-0.09%
2022/01/04	1.2	100.28	0.1	101.00	100.50	1.1	1,118	0.10%
2022/01/03	0.2	102.18	0	0.00	99.80	0.2	1,117	0.02%
2021/12/28	0	104.00	0	0.00	104.50	0	1,126	0.00%
2021/12/27	0.1	104.50	0	0.00	103.00	0.1	1,142	0.00%
2021/12/24	1	107.00	3	107.50	105.00	-2	1,138	-0.18%
2021/12/22	1	112.50	6	113.67	110.00	-5	1,116	-0.45%
2021/12/21	9	127.04	0.2	124.00	118.50	8.8	1,121	0.79%
2021/12/17	0	0.00	0.4	113.00	113.00	-0.4	1,039	-0.04%
2021/12/16	0	0.00	0.1	99.72	103.00	-0.1	1,031	-0.01%
2021/12/15	0	102.00	0	100.00	99.90	0	1,023	0.00%
2021/12/14	0	100.65	0	0.00	99.50	0	1,011	0.00%
2021/12/13	0	0.00	1.2	94.25	101.50	-1.2	982	-0.12%
2021/12/10	0	0.00	0.1	93.20	92.50	-0.1	959	-0.01%
2021/12/08	0	94.50	0	0.00	94.60	0	958	0.00%
2021/12/07	0	0.00	0.3	91.22	92.50	-0.3	950	-0.03%
2021/12/06	0	0.00	1	92.10	91.70	-1	956	-0.10%
2021/12/03	0	89.00	0.1	88.80	89.10	-0.1	948	-0.01%
2021/12/02	1	88.80	2	88.90	88.50	-1	952	-0.11%
2021/12/01	2	89.46	1.1	91.93	89.20	1	953	0.10%
2021/11/30	1	88.90	0	89.30	89.80	1	949	0.10%
2021/11/29	1	92.80	1	91.30	90.50	0	950	0.00%
2021/11/26	1	94.80	2	91.70	95.50	-1	955	-0.10%
2021/11/25	0	0.00	0.1	89.50	89.00	-0.1	934	-0.01%
2021/11/24	1	89.90	0	0.00	90.00	1	939	0.11%
2021/11/23	1	90.56	0.1	89.00	88.40	1	943	0.10%
2021/11/22	0.1	90.04	3	90.50	90.10	-3	954	-0.31%
2021/11/19	3.2	88.39	1	89.80	87.60	2.2	951	0.23%
2021/11/18	1	93.07	3.2	90.83	90.70	-2.2	947	-0.23%
2021/11/17	2.2	86.53	10.7	88.90	86.10	-8.5	940	-0.90%
2021/11/16	0.2	91.12	0.1	91.47	90.20	0.1	943	0.01%
2021/11/15	0.3	90.79	1	92.60	92.40	-0.7	963	-0.07%
2021/11/12	0	0.00	2.1	85.89	87.00	-2.1	1,010	-0.21%
2021/11/11	7.4	91.31	0	0.00	89.50	7.4	1,017	0.73%
2021/11/10	6.2	98.04	4	98.83	99.30	2.2	1,000	0.22%
2021/11/09	2.2	101.82	0	0.00	98.10	2.2	1,008	0.21%
2021/11/08	1.6	112.71	2.5	112.24	109.00	-0.8	973	-0.09%
2021/11/05	0.1	121.06	0	0.00	119.50	0.1	945	0.01%
2021/11/04	0	0.00	0	123.00	121.50	0	953	0.00%
2021/11/03	0	0.00	0.4	120.37	121.00	-0.4	955	-0.04%
2021/11/02	1	120.50	0	0.00	120.00	1	982	0.10%
2021/11/01	2.2	122.11	0.3	123.33	121.00	1.9	982	0.20%
2021/10/29	1.1	127.97	0	0.00	125.50	1.1	972	0.11%
2021/10/28	0.3	127.13	0	0.00	127.50	0.3	969	0.03%
2021/10/27	0.1	125.50	0	0.00	126.00	0.1	966	0.01%
2021/10/26	0	127.00	0	0.00	125.00	0	963	0.00%
2021/10/25	0.1	126.17	0	0.00	125.50	0.1	961	0.01%
2021/10/22	0	0.00	7.3	129.08	128.50	-7.3	961	-0.76%
2021/10/21	8	142.50	7.2	141.75	136.00	0.8	953	0.09%
2021/10/20	1.1	142.55	1	146.50	142.00	0.1	920	0.01%
2021/10/19	3.2	140.42	2	139.50	137.00	1.2	920	0.13%
2021/10/18	7	141.86	0.7	138.50	144.00	6.3	924	0.68%
2021/10/15	0.4	133.46	0	0.00	134.50	0.4	928	0.04%
2021/10/14	0.2	132.00	0	0.00	134.50	0.2	933	0.02%
2021/10/13	0	124.37	0	0.00	126.00	0	927	0.00%
2021/10/12	0	124.00	0	0.00	122.50	0	932	0.00%
2021/10/08	0	0.00	1	125.00	124.50	-1	942	-0.11%
2021/10/07	1	123.50	0.1	123.00	123.50	0.9	970	0.09%
2021/10/05	0.5	120.10	0.6	124.50	132.00	-0.1	990	-0.01%
2021/10/04	1.6	130.26	0.5	128.30	127.00	1.1	982	0.11%
2021/10/01	0.2	142.75	0	0.00	141.00	0.2	964	0.02%
2021/09/30	0	0.00	0.2	147.57	146.50	-0.2	971	-0.02%
2021/09/29	0	0.00	3.1	149.20	146.00	-3.1	979	-0.32%
2021/09/28	3	167.66	0	0.00	155.00	3	982	0.31%
2021/09/24	0.1	142.92	0	0.00	143.50	0.1	972	0.01%
2021/09/23	0	0.00	0.1	144.00	144.00	-0.1	989	-0.01%
2021/09/22	0.1	141.97	0	0.00	140.00	0.1	1,001	0.01%
2021/09/17	0	140.17	0	0.00	140.00	0	1,021	0.00%
2021/09/16	0.5	142.00	0	0.00	140.00	0.5	1,032	0.05%
2021/09/09	0	0.00	1	151.02	150.00	-1	1,160	-0.09%
2021/09/08	1	147.00	0	0.00	147.00	1	1,178	0.08%
2021/09/06	0	141.00	0	0.00	140.00	0	1,208	0.00%
2021/09/03	0	0.00	0	150.00	146.50	0	1,244	0.00%
2021/09/02	0	153.00	4	150.37	147.00	-4	1,283	-0.31%
2021/09/01	0	0.00	0	158.50	156.00	0	1,311	0.00%
2021/08/31	0	0.00	1	149.50	149.00	-1	1,311	-0.08%
2021/08/30	0.1	149.50	4	151.50	148.00	-4	1,327	-0.30%
2021/08/27	0.1	150.00	0	150.75	150.00	0	1,327	0.00%
2021/08/26	0	0.00	0	149.50	153.00	0	1,335	0.00%
2021/08/25	0	0.00	0.1	145.00	145.50	-0.1	1,371	-0.01%
2021/08/24	0.1	142.73	0	0.00	146.00	0.1	1,385	0.00%
2021/08/23	0	0.00	0.3	144.34	144.00	-0.3	1,396	-0.02%
2021/08/20	4	144.50	0	0.00	139.50	4	1,415	0.28%
2021/08/19	0.4	156.00	2.1	154.66	147.00	-1.8	1,435	-0.12%
2021/08/18	6	168.93	7.8	165.68	157.50	-1.8	1,430	-0.12%
2021/08/17	4	155.12	1.4	161.50	161.50	2.7	1,394	0.19%
2021/08/16	2.1	153.16	1	147.50	147.00	1.1	1,371	0.08%
2021/08/13	2	146.75	2.2	147.40	146.00	-0.2	1,369	-0.01%
2021/08/12	0	0.00	0.5	146.00	146.00	-0.5	1,386	-0.04%
2021/08/11	0.1	132.50	0.1	134.15	133.00	-0.1	1,416	0.00%
2021/08/10	2	137.00	0	135.00	139.00	2	1,436	0.14%
2021/08/09	0.1	131.86	0	0.00	129.50	0.1	1,451	0.01%
2021/08/06	0.3	138.08	0.1	139.75	136.50	0.2	1,459	0.01%
2021/08/05	0	0.00	2.1	127.71	135.50	-2.1	1,454	-0.14%
2021/08/04	2	123.51	0	0.00	123.50	2	1,472	0.14%
2021/08/03	0	128.00	0	0.00	125.00	0	1,480	0.00%
2021/08/02	0.2	123.50	0	0.00	123.50	0.2	1,481	0.01%
2021/07/30	0.1	125.14	0	0.00	123.50	0.1	1,486	0.00%
2021/07/27	0.1	129.00	0.1	130.00	126.50	0	1,516	0.00%
2021/07/26	0	132.50	0.2	132.36	130.00	-0.2	1,514	-0.01%
2021/07/23	0.6	131.50	1	130.50	138.50	-0.4	1,509	-0.03%
2021/07/22	1	129.50	0.4	129.92	127.50	0.6	1,497	0.04%
2021/07/21	0.1	137.33	0	0.00	132.00	0.1	1,484	0.01%
2021/07/20	0	146.50	0	0.00	144.00	0	1,459	0.00%
2021/07/19	0	142.45	0	142.50	141.50	0	1,450	0.00%
2021/07/16	0.4	144.88	0	0.00	143.50	0.4	1,468	0.02%
2021/07/15	0	149.00	0	0.00	147.50	0	1,493	0.00%
2021/07/14	0	0.00	0.3	146.00	141.50	-0.3	1,484	-0.02%
2021/07/13	0.1	151.00	0.4	155.12	151.00	-0.3	1,456	-0.02%
2021/07/12	1.5	166.06	0.2	162.00	161.00	1.3	1,435	0.09%
2021/07/09	0.1	172.00	0	171.50	168.00	0	1,426	0.00%
2021/07/08	0.1	170.87	0	0.00	170.50	0.1	1,427	0.01%
2021/07/07	0.1	174.50	0	0.00	170.00	0.1	1,432	0.00%
2021/07/05	0	0.00	0.2	172.00	171.50	-0.2	1,424	-0.01%
2021/07/02	1.7	180.50	0.3	180.00	176.50	1.4	1,416	0.10%
2021/07/01	1.6	174.02	4.4	171.25	171.00	-2.8	1,412	-0.20%
2021/06/30	5.4	181.20	0.4	179.53	178.50	5	1,394	0.36%
2021/06/29	0.5	188.18	0.4	183.50	183.50	0.1	1,380	0.01%
2021/06/28	1.6	200.25	5.6	197.70	187.00	-4	1,373	-0.29%
2021/06/25	3.6	198.44	0.7	197.84	199.00	2.9	1,358	0.22%
2021/06/24	0.5	198.10	1.6	201.53	200.00	-1.1	1,368	-0.08%
2021/06/23	0.8	202.21	1.1	200.24	196.00	-0.3	1,358	-0.02%
2021/06/22	3	202.00	1.8	199.78	203.50	1.2	1,335	0.09%
2021/06/21	0.1	188.25	1.1	188.64	186.00	-1	1,289	-0.08%
2021/06/18	1.6	190.27	3.3	195.48	189.00	-1.6	1,281	-0.13%
2021/06/17	3.1	192.41	7	193.43	193.50	-3.9	1,256	-0.31%
2021/06/16	4	180.50	1	181.00	176.50	3	1,238	0.24%
2021/06/15	2.2	185.63	1	193.50	182.50	1.2	1,236	0.10%
2021/06/11	5.3	195.24	4.1	197.44	192.50	1.2	1,223	0.10%
2021/06/10	1.1	198.68	7.6	194.83	201.00	-6.5	1,226	-0.53%
2021/06/09	5	180.20	0.2	188.38	188.50	4.8	1,186	0.41%
2021/06/08	1	178.50	12.1	180.97	186.00	-11.1	1,162	-0.95%
2021/06/07	5.1	173.12	1	169.51	169.50	4.1	1,146	0.35%
2021/06/04	4	169.75	0	0.00	169.50	4	1,156	0.35%
2021/06/03	0	0.00	1	170.00	169.50	-1	1,153	-0.09%
2021/06/02	4	176.13	2	178.25	174.50	2	1,151	0.17%
2021/05/28	0.1	165.00	0	0.00	162.00	0.1	1,090	0.01%
2021/05/27	1	160.50	5	160.00	172.00	-4	1,064	-0.38%
2021/05/26	3	157.17	4.1	157.41	158.00	-1.1	1,026	-0.10%
2021/05/25	1	144.61	3	151.33	144.00	-2	1,010	-0.20%
2021/05/24	5	161.89	2	156.50	156.50	3	994	0.30%
2021/05/21	2	158.75	0	0.00	162.00	2	1,000	0.20%
2021/05/20	2.1	162.74	5.1	165.68	159.00	-2.9	1,000	-0.29%
2021/05/19	5	161.20	6	164.08	168.50	-1	974	-0.10%
2021/05/18	3	140.33	2	137.75	153.50	1	929	0.11%
2021/05/17	0	0.00	3.1	139.42	141.50	-3.1	914	-0.34%
2021/05/14	1	134.00	1.5	134.81	129.00	-0.5	900	-0.05%
2021/05/13	3.2	140.09	1.4	141.96	139.00	1.8	895	0.20%
2021/05/12	1	138.00	1.5	138.30	138.50	-0.5	874	-0.06%
2021/05/11	1.1	126.43	0.4	127.92	126.00	0.7	852	0.09%
2021/05/10	0.3	130.28	0	0.00	132.00	0.3	850	0.03%
2021/05/07	0	0.00	0.1	133.50	134.00	-0.1	851	-0.01%
2021/05/06	1.1	137.09	13	142.08	133.50	-11.9	845	-1.41%
2021/05/05	0.3	148.64	2	147.00	145.50	-1.7	838	-0.20%
2021/05/04	5.2	154.77	5.2	152.73	150.50	0	837	0.00%
2021/05/03	2.1	155.52	1	152.50	152.50	1.1	841	0.13%
2021/04/29	1.3	156.55	0	0.00	154.00	1.3	872	0.14%
2021/04/28	1.1	156.96	0.3	158.00	155.50	0.8	897	0.09%
2021/04/27	0	0.00	1	161.00	159.00	-1	908	-0.11%
2021/04/23	0	154.43	0	0.00	155.00	0	940	0.00%
2021/04/22	2.1	159.19	0	0.00	155.00	2.1	960	0.22%
2021/04/21	0	0.00	7	164.57	168.50	-7	964	-0.73%
2021/04/20	1	155.50	3	154.99	153.50	-2	946	-0.21%
2021/04/19	0.7	157.53	0.5	156.70	153.00	0.2	958	0.02%
2021/04/15	2	151.51	0	0.00	157.00	2	969	0.21%
2021/04/14	1.5	159.52	1.9	155.31	154.00	-0.4	969	-0.04%
2021/04/13	0.2	159.82	0	0.00	158.50	0.2	975	0.02%
2021/04/12	1	163.17	0	0.00	164.00	1	972	0.11%
2021/04/09	0	0.00	0	161.50	162.00	0	970	0.00%
2021/04/08	1.2	162.41	0.1	161.00	161.50	1.1	980	0.11%
2021/04/07	4.1	162.10	5	163.56	161.00	-0.8	984	-0.09%
2021/04/01	4	172.25	0	0.00	171.50	4	982	0.41%
2021/03/31	0	0.00	2.2	177.00	175.00	-2.2	991	-0.22%
2021/03/30	1	169.00	1	172.34	173.00	0	994	0.00%
2021/03/29	2.1	175.71	3.1	177.03	172.50	-1	1,005	-0.10%
2021/03/26	0	0.00	2	170.75	171.50	-2	1,007	-0.20%
2021/03/25	1	157.51	1	156.50	156.00	0	1,003	0.00%
2021/03/24	1	162.50	0	0.00	160.50	1	1,004	0.10%
2021/03/23	2.2	160.68	1.2	161.84	159.00	1	1,005	0.10%
2021/03/22	13	160.73	0.7	158.95	156.50	12.3	1,011	1.22%
2021/03/19	10.1	167.51	0.3	168.00	163.50	9.8	1,020	0.96%
2021/03/18	0.1	172.00	0	0.00	170.00	0.1	1,026	0.01%
2021/03/17	6	171.92	2.5	171.60	169.50	3.5	1,039	0.34%
2021/03/16	15	181.73	2	187.50	179.00	13	1,047	1.24%
2021/03/15	0	0.00	1.3	170.50	170.50	-1.3	1,015	-0.12%
2021/03/12	10	153.90	13	155.04	155.00	-3	1,031	-0.29%
2021/03/10	14.2	154.58	2.1	153.35	150.00	12.1	1,058	1.14%
2021/03/09	0	161.00	1	159.50	159.50	-1	1,046	-0.09%
2021/03/08	1	162.00	1	162.50	161.50	0	1,071	0.00%
2021/03/05	1.2	168.68	1.8	170.81	166.00	-0.7	1,067	-0.06%
2021/03/04	1	175.05	0	174.50	172.50	1	1,057	0.10%
2021/03/03	1	179.98	1.1	177.52	178.00	0	1,066	0.00%
2021/03/02	1	179.00	1.1	179.45	177.00	-0.1	1,095	-0.01%
2021/02/26	1	179.50	0	0.00	177.00	1	1,106	0.09%
2021/02/25	1	184.50	7	187.14	180.00	-6	1,116	-0.54%
2021/02/24	5	182.20	1	179.15	182.50	4	1,129	0.35%
2021/02/23	4	189.63	5	185.80	184.00	-1	1,136	-0.09%
2021/02/22	4.1	204.81	5	202.00	202.00	-0.9	1,155	-0.08%
2021/02/19	6	185.42	6	185.33	188.50	0	1,144	0.00%
2021/02/18	0	179.67	0	178.50	178.00	0	1,150	0.00%
2021/02/17	5.6	177.64	0	0.00	175.50	5.6	1,157	0.48%
2021/02/05	2	183.25	4	188.00	186.00	-2	1,156	-0.17%
2021/02/04	2	179.00	2.1	179.80	183.00	-0.1	1,155	-0.01%
2021/02/03	3.2	176.78	0	0.00	175.00	3.2	1,162	0.28%
2021/02/01	0	177.50	0.2	176.04	174.00	-0.2	1,221	-0.02%
2021/01/29	0.1	175.00	1.1	171.92	170.00	-1	1,236	-0.08%
2021/01/28	0.2	177.50	0	0.00	176.50	0.2	1,274	0.02%
2021/01/27	0	0.00	0.2	186.00	183.00	-0.2	1,309	-0.02%
2021/01/26	2.2	181.00	0	0.00	180.00	2.2	1,355	0.17%
2021/01/25	1	197.00	2.5	198.22	190.50	-1.5	1,394	-0.11%
2021/01/22	4.2	188.32	0.3	199.00	196.50	3.8	1,422	0.27%
2021/01/21	0	169.00	4	180.25	182.50	-4	1,427	-0.28%
2021/01/20	0.2	171.63	3	174.00	166.00	-2.8	1,449	-0.19%
2021/01/19	7.3	175.60	10	175.95	172.00	-2.8	1,471	-0.19%
2021/01/18	1.3	188.31	2.3	189.52	187.50	-1	1,481	-0.07%
2021/01/15	5.1	190.96	1.1	185.55	185.50	4.1	1,494	0.27%
2021/01/14	3.4	201.28	3.3	200.64	198.00	0.1	1,505	0.00%
2021/01/13	4.3	212.86	1.4	210.57	210.00	2.9	1,504	0.19%
2021/01/12	1	210.99	3	214.80	219.00	-2	1,511	-0.13%
2021/01/11	2.3	210.99	2.2	210.04	208.00	0.1	1,524	0.01%
2021/01/07	0	216.50	1.1	217.93	217.00	-1.1	1,534	-0.07%
2021/01/06	3.1	219.27	3	217.17	216.00	0.1	1,544	0.01%
2021/01/05	1	221.01	0	0.00	222.00	1	1,571	0.07%
2021/01/04	4.3	221.42	1.4	219.00	219.00	3	1,593	0.19%
2020/12/31	2	226.00	2	226.00	225.00	0	1,598	0.00%
2020/12/30	1.4	224.01	1	225.50	225.50	0.4	1,612	0.02%
2020/12/29	3	221.33	5	222.60	221.50	-2	1,631	-0.12%
2020/12/28	2.1	221.24	1	220.03	220.00	1.1	1,645	0.06%
2020/12/25	1	224.50	1	227.00	223.00	0	1,666	0.00%
2020/12/24	2.1	222.03	4.2	223.48	222.50	-2	1,690	-0.12%
2020/12/23	2	223.00	6.2	221.06	218.00	-4.2	1,685	-0.25%
2020/12/22	4.1	220.29	3.1	221.53	230.00	1	1,685	0.06%
2020/12/21	0.1	214.70	1	214.50	211.50	-0.9	1,673	-0.05%
2020/12/18	0.2	217.22	0.1	219.00	215.50	0.1	1,676	0.01%
2020/12/17	0.1	220.97	2	220.50	218.50	-1.9	1,681	-0.11%
2020/12/16	4	221.13	2	219.00	220.00	2	1,692	0.12%
2020/12/15	4	221.88	4	225.61	220.50	0	1,699	0.00%
2020/12/14	2	221.24	1.1	225.07	216.50	0.9	1,711	0.05%
2020/12/11	2.1	220.22	3.1	225.19	226.00	-1	1,721	-0.06%
2020/12/10	0.1	221.91	1.3	216.85	222.00	-1.2	1,706	-0.07%
2020/12/09	1.2	210.42	1	213.00	211.00	0.2	1,705	0.01%
2020/12/08	1.9	212.36	3	216.17	211.00	-1.1	1,731	-0.06%
2020/12/07	3.2	228.42	3	224.83	220.00	0.2	1,780	0.01%
2020/12/04	3.2	232.44	2.3	235.22	233.00	0.9	1,826	0.05%
2020/12/03	3.8	227.53	2	225.25	227.00	1.8	1,892	0.09%
2020/12/02	5.3	232.86	3	231.18	223.50	2.3	1,881	0.12%
2020/12/01	1.6	220.16	0	0.00	221.00	1.6	1,861	0.09%
2020/11/30	1	220.00	2.1	220.95	218.00	-1.1	1,908	-0.06%
2020/11/27	2.1	223.21	2	221.75	221.50	0.1	1,919	0.00%
2020/11/26	2.2	220.00	1.2	224.75	226.50	1	1,944	0.05%
2020/11/25	0.4	218.72	0	216.00	217.00	0.4	2,006	0.02%
2020/11/24	1	217.00	1	222.95	219.50	0	2,005	0.00%
2020/11/23	0.3	217.45	0	0.00	215.50	0.3	2,030	0.02%
2020/11/20	2	226.00	0	0.00	224.00	2	2,020	0.10%
2020/11/19	1	225.00	3	234.00	232.00	-2	2,012	-0.10%
2020/11/17	2.2	204.01	1	203.00	202.50	1.2	1,975	0.06%
2020/11/16	1	216.50	0	0.00	214.00	1	1,978	0.05%
2020/11/13	0.2	217.26	0	0.00	215.50	0.2	1,985	0.01%
2020/11/12	1	226.00	0	0.00	220.00	1	1,987	0.05%
2020/11/11	0.1	220.50	1.3	220.26	220.00	-1.2	1,988	-0.06%
2020/11/10	4.7	229.66	2.4	221.36	223.50	2.3	1,983	0.12%
2020/11/09	0	243.50	1.3	238.87	243.50	-1.3	1,968	-0.07%
2020/11/06	2	235.04	3	234.50	236.50	-1	1,978	-0.05%
2020/11/05	1.1	239.99	2	240.75	235.50	-0.9	1,996	-0.05%
2020/11/04	4.4	253.36	1.2	256.27	250.00	3.3	1,991	0.16%
2020/11/03	2.2	260.05	1.2	255.73	248.50	1	2,022	0.05%
2020/11/02	2.2	227.27	2.4	240.71	251.00	-0.2	2,007	-0.01%
2020/10/30	2.2	227.32	4.2	230.04	228.50	-2	1,981	-0.10%
2020/10/29	4	217.88	2.1	224.77	231.00	1.9	1,961	0.10%
2020/10/28	1	213.00	1.2	218.13	210.00	-0.2	1,946	-0.01%
2020/10/27	1.2	192.04	3.3	197.79	204.00	-2.1	1,902	-0.11%
2020/10/26	0.1	185.50	1	187.50	185.50	-0.9	1,876	-0.05%
2020/10/23	2	200.75	1	204.00	203.50	1	1,865	0.05%
2020/10/22	1.1	201.91	0	0.00	200.00	1.1	1,881	0.06%
2020/10/21	0	218.00	4	220.88	217.00	-4	1,877	-0.21%
2020/10/20	1	213.50	0	0.00	211.00	1	1,871	0.05%
2020/10/19	0.2	211.00	0.1	211.00	210.00	0.1	1,871	0.00%
2020/10/16	2.1	226.44	3	227.50	223.50	-0.9	1,866	-0.05%
2020/10/15	3	225.83	0	0.00	224.50	3	1,900	0.16%
2020/10/14	0.1	235.00	1	238.00	234.00	-0.9	1,929	-0.05%
2020/10/13	1.1	234.88	3	231.83	232.00	-1.9	1,949	-0.10%
2020/10/12	0.1	240.00	3	248.50	238.00	-2.9	1,933	-0.15%
2020/10/08	0.1	258.00	1	256.50	257.00	-0.9	1,939	-0.05%
2020/10/07	2.1	271.71	0	0.00	264.00	2.1	1,957	0.11%
2020/10/06	3	262.50	4	261.75	259.00	-1	1,956	-0.05%
2020/10/05	4.2	268.92	2	275.50	270.00	2.2	1,970	0.11%
2020/09/30	0.7	270.50	8	251.44	270.50	-7.3	1,990	-0.37%
2020/09/29	6	276.67	32	270.17	256.00	-26	2,031	-1.28%
2020/09/28	3	274.17	7	272.79	276.50	-4	2,056	-0.19%
2020/09/25	13	274.69	2	278.00	278.00	11	2,100	0.52%
2020/09/24	8.1	288.71	1	281.00	286.00	7.1	2,116	0.34%
2020/09/23	6	277.50	1	280.00	287.00	5	2,135	0.23%
2020/09/22	9	268.83	4	273.00	275.00	5	2,182	0.23%
2020/09/21	7	260.14	1	261.00	259.50	6	2,243	0.27%
2020/09/18	4	249.25	1	253.50	260.50	3	2,270	0.13%
2020/09/17	3	241.17	6	242.08	237.00	-3	2,263	-0.13%
2020/09/16	4	245.00	0	0.00	254.50	4	2,245	0.18%
2020/09/15	12	279.38	1	265.50	265.50	11	2,230	0.49%
2020/09/14	2	295.00	3	299.83	295.00	-1	2,237	-0.04%
2020/09/11	2	298.50	2	303.00	308.50	0	2,237	0.00%
2020/09/10	4	288.75	6	296.17	306.00	-2	2,227	-0.09%
2020/09/09	7	268.43	4	265.50	279.00	3	2,177	0.14%
2020/09/08	7	253.86	2	252.75	254.00	5	2,121	0.24%
2020/09/04	1	210.00	0	0.00	210.00	1	2,067	0.05%
2020/09/03	2	179.50	9	184.50	191.00	-7	2,095	-0.33%
2020/09/02	1	174.00	0	0.00	174.00	1	2,062	0.05%
2020/09/01	0	0.00	3	176.00	180.50	-3	2,058	-0.15%
2020/08/31	10	183.05	11	180.27	172.50	-1	2,025	-0.05%
2020/08/28	0	0.00	2	179.50	179.50	-2	1,938	-0.10%
2020/08/27	0	0.00	1	153.50	163.50	-1	1,938	-0.05%
2020/08/26	0.2	150.00	0	0.00	149.00	0.2	1,918	0.01%
2020/08/25	1	146.00	1	150.00	149.50	0	1,926	0.00%
2020/08/24	1	146.50	0	0.00	146.00	1	1,950	0.05%
2020/08/20	2	147.00	0	0.00	142.00	2	1,983	0.10%
2020/08/19	4	152.63	2	152.25	156.00	2	1,987	0.10%
2020/08/18	3	149.17	4	151.00	150.00	-1	1,994	-0.05%
2020/08/17	2	145.00	0	0.00	145.00	2	2,014	0.10%
2020/08/14	0	0.00	3	150.17	149.50	-3	2,039	-0.15%
2020/08/13	5	153.00	1	151.00	148.00	4	2,068	0.19%
2020/08/12	1	156.00	4	164.13	163.50	-3	2,071	-0.14%
2020/08/11	4	165.13	5	162.40	162.00	-1	2,065	-0.05%
2020/08/10	5	185.00	3	180.50	179.50	2	2,046	0.10%
2020/08/07	10	176.85	0	0.00	172.00	10	2,039	0.49%
2020/08/06	1	171.00	2	154.00	171.00	-1	1,975	-0.05%
2020/08/05	1	151.50	1	146.50	155.50	0	1,937	0.00%
2020/08/04	1	144.50	0	0.00	145.00	1	1,921	0.05%
2020/08/03	0	0.00	11	140.09	149.00	-11	1,920	-0.57%
2020/07/31	1	137.00	1	136.00	135.50	0	1,914	0.00%
2020/07/30	6	136.25	1	137.00	134.00	5	1,945	0.26%
2020/07/29	7	139.29	1	142.00	137.50	6	1,973	0.30%
2020/07/28	1	141.00	1	133.00	136.00	0	1,973	0.00%
2020/07/27	0	0.00	3	132.17	128.50	-3	1,957	-0.15%
2020/07/22	3	156.67	2	154.00	153.50	1	1,976	0.05%
2020/07/21	2	162.25	8	159.94	158.00	-6	1,965	-0.31%
2020/07/20	2	145.75	2	148.00	151.50	0	1,927	0.00%
2020/07/17	0	0.00	3	141.33	138.00	-3	1,909	-0.16%
2020/07/16	3	153.67	1	156.50	153.00	2	1,907	0.10%
2020/07/15	4	161.13	3	161.50	155.50	1	1,885	0.05%
2020/07/14	3	168.17	11	171.00	168.00	-8	1,854	-0.43%
2020/07/13	5	162.90	0	0.00	162.00	5	1,820	0.27%
2020/07/10	10	167.20	5	165.50	161.50	5	1,798	0.28%
2020/07/09	6	175.08	1	184.00	171.50	5	1,763	0.28%
2020/07/08	8	173.69	4	175.88	176.50	4	1,735	0.23%
2020/07/07	6	166.50	5	164.70	170.50	1	1,691	0.06%
2020/07/06	3	154.33	6	152.42	155.00	-3	1,640	-0.18%
2020/07/03	3	142.83	5	142.50	141.00	-2	1,585	-0.13%
2020/07/02	10	147.15	1	147.00	145.50	9	1,549	0.58%
2020/07/01	3	139.33	5	138.30	147.00	-2	1,521	-0.13%
2020/06/30	4	136.88	6	138.00	139.50	-2	1,473	-0.14%
2020/06/29	3	123.17	1	123.50	127.00	2	1,399	0.14%
2020/06/23	1	115.00	3	116.00	118.50	-2	1,335	-0.15%
2020/06/22	2	117.50	0	0.00	118.00	2	1,321	0.15%
2020/06/18	2	121.75	3	122.83	122.00	-1	1,287	-0.08%
2020/06/17	3	120.83	0	0.00	123.50	3	1,261	0.24%
2020/06/16	0	0.00	1	112.50	112.50	-1	1,229	-0.08%
2020/06/11	2	122.50	5	120.20	115.50	-3	1,164	-0.26%
2020/06/10	7	125.71	1	122.50	125.50	6	1,132	0.53%
2020/06/09	1	115.00	0	0.00	121.50	1	1,090	0.09%
2020/06/08	1	112.00	3	110.33	110.50	-2	1,065	-0.19%
2020/06/05	3	114.67	0	0.00	114.00	3	1,044	0.29%
2020/06/01	0	0.00	2	119.00	119.50	-2	983	-0.20%
2020/05/29	3	132.50	0	0.00	126.50	3	962	0.31%
2020/05/28	0	0.00	2	121.50	133.50	-2	927	-0.22%
2020/05/27	1	116.00	0	0.00	121.50	1	899	0.11%
2020/05/26	1	119.00	2	119.50	123.50	-1	871	-0.11%
2020/05/25	0	0.00	1	130.00	132.00	-1	839	-0.12%
2020/05/22	1	124.00	0	0.00	128.50	1	812	0.12%
2020/05/21	0	0.00	1	121.00	119.50	-1	778	-0.13%
2020/05/20	1	107.00	9	106.72	117.00	-8	737	-1.09%
2020/05/19	9	100.82	2	101.00	106.50	7	691	1.01%
2020/05/18	1	94.00	2	94.45	97.50	-1	652	-0.15%
2020/05/15	3	90.87	0	0.00	88.70	3	624	0.48%
2020/05/14	1	92.60	1	84.30	91.80	0	599	0.00%
2020/05/13	1	83.90	0	0.00	84.30	1	563	0.18%
2020/05/11	0	0.00	2	81.10	81.20	-2	545	-0.37%
2020/05/08	1	84.40	1	92.70	83.00	0	534	0.00%
2020/05/07	3	91.77	2	89.70	90.70	1	509	0.20%
2020/05/06	1	92.30	3	93.40	90.70	-2	485	-0.41%
2020/05/05	3	87.93	0	0.00	91.50	3	444	0.68%
2020/05/04	1	86.90	2	83.95	87.00	-1	403	-0.25%
2020/04/30	1	79.10	0	0.00	79.10	1	370	0.27%
2020/04/29	1	83.10	0	0.00	82.00	1	348	0.29%
2020/04/27	0	0.00	2	72.50	75.20	-2	276	-0.72%
2020/04/24	2	69.40	1	69.80	68.40	1	247	0.40%
2020/04/23	0	0.00	1	67.90	67.70	-1	232	-0.43%
2020/04/21	1	69.90	8	69.55	70.00	-7	194	-3.60%
2020/04/20	1	64.20	2	63.90	63.70	-1	159	-0.63%
2020/04/15	1	62.50	0	0.00	62.90	1	142	0.70%
2020/04/14	0	0.00	2	64.95	63.40	-2	136	-1.47%
2020/04/13	9	67.28	1	67.50	66.20	8	128	6.25%
2020/04/10	4	65.48	0	0.00	66.10	4	109	3.66%
2020/04/07	0	0.00	1	56.10	55.00	-1	64	-1.55%
2020/04/01	1	59.70	0	0.00	59.70	1	55	1.82%
2019/12/06	0	0.00	1	64.70	65.30	-1	24	-4.12%
2019/12/02	0	0.00	1	62.30	63.20	-1	23	-4.26%
2019/04/02	0	0.00	1	69.60	69.60	-1	40	-2.48%
2019/02/25	1	74.20	0	0.00	73.80	1	63	1.58%
2019/02/15	0	0.00	1	76.00	76.00	-1	63	-1.58%
2019/02/12	1	75.40	0	0.00	75.90	1	61	1.62%
2019/01/24	0	0.00	1	76.60	76.60	-1	65	-1.53%
2018/12/27	0	0.00	1	70.90	70.90	-1	88	-1.13%
2018/12/21	1	69.80	0	0.00	69.80	1	117	0.85%
2018/12/11	1	73.50	0	0.00	73.10	1	116	0.86%
2018/11/29	0	0.00	1	73.80	74.50	-1	100	-0.99%
2018/11/21	1	69.70	0	0.00	69.60	1	100	1.00%
2018/11/20	0	0.00	1	71.30	69.50	-1	100	-1.00%
2018/11/15	0	0.00	1	69.50	69.50	-1	98	-1.01%
2018/11/07	1	67.40	0	0.00	67.80	1	98	1.01%
2018/11/05	1	70.10	0	0.00	69.40	1	100	1.00%
2018/11/02	0	0.00	1	73.10	72.00	-1	100	-1.00%
2018/11/01	1	68.60	0	0.00	68.60	1	98	1.01%
2018/10/25	0	0.00	2	66.20	66.20	-2	97	-2.06%
2018/10/24	2	69.10	0	0.00	69.00	2	97	2.06%
2018/10/23	0	0.00	2	67.95	68.40	-2	97	-2.06%
2018/10/22	1	69.00	6	67.07	69.00	-5	92	-5.38%
2018/10/19	2	67.20	0	0.00	66.80	2	92	2.17%
2018/10/18	5	67.10	0	0.00	67.20	5	91	5.45%
2018/10/17	0	0.00	3	67.53	66.60	-3	91	-3.28%
2018/10/16	2	69.00	3	68.17	67.80	-1	91	-1.10%
2018/10/15	4	67.00	2	65.50	67.70	2	90	2.21%
2018/10/12	2	67.20	5	64.20	66.40	-3	89	-3.37%
2018/10/11	5	65.72	0	0.00	65.10	5	87	5.69%
2018/10/09	0	0.00	2	73.40	70.40	-2	84	-2.36%
2018/10/08	2	79.75	5	78.68	76.50	-3	81	-3.69%
2018/10/05	5	83.34	8	85.40	82.80	-3	77	-3.89%
2018/10/04	8	83.25	9	81.73	83.60	-1	72	-1.38%
2018/10/03	9	85.34	0	0.00	85.90	9	65	13.68%
2018/05/24	0	0.00	2	97.50	96.20	-2	580	-0.34%
2018/05/18	0	0.00	1	85.20	85.30	-1	554	-0.18%
2018/05/16	0	0.00	2	92.50	90.60	-2	547	-0.37%
2018/05/14	1	90.50	0	0.00	90.50	1	542	0.18%
2018/05/07	2	88.40	0	0.00	88.50	2	530	0.38%
2018/04/30	1	106.00	0	0.00	106.00	1	499	0.20%
2018/04/20	0	0.00	1	106.00	105.50	-1	467	-0.21%
2018/04/17	0	0.00	1	113.50	103.50	-1	449	-0.22%
2018/04/12	2	123.50	3.1	120.68	120.00	-1.1	406	-0.27%
2018/04/11	4	119.13	2	118.00	123.00	2	365	0.55%
2018/04/10	2.1	117.69	1	117.00	112.00	1.1	320	0.34%
2018/04/09	3	105.17	0	0.00	107.50	3	272	1.10%
2018/03/12	0	0.00	6	83.93	85.00	-6	126	-4.73%
2018/03/09	6	80.17	0	0.00	82.80	6	112	5.34%
2018/03/07	0	0.00	1	73.00	73.00	-1	73	-1.37%
2018/03/06	1	66.40	0	0.00	66.40	1	68	1.47%