生華科 (6492)-凱基-高雄券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.30
漲跌
▲0.60
漲幅
+1.47%
成交量
122張
產業
上櫃生技醫療類股▲1.92%
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	40.80	0	0.00	40.70	0	182	0.00%
2024/04/24	0.1	40.80	0	0.00	41.10	0.1	183	0.04%
2024/04/19	6.1	40.77	0	0.00	40.70	6.1	186	3.25%
2024/04/16	0.1	42.00	0	0.00	41.25	0.1	184	0.04%
2024/04/10	0	44.00	1	44.00	44.20	-1	191	-0.52%
2024/03/26	0	44.30	0	0.00	43.05	0	202	0.00%
2024/03/21	0	42.70	0	0.00	42.70	0	200	0.02%
2024/03/20	5	41.46	0	0.00	41.55	5	198	2.52%
2024/03/18	0.1	42.25	0	0.00	42.25	0.1	199	0.03%
2024/03/13	0.1	42.60	0	0.00	42.60	0.1	209	0.03%
2024/03/08	0.1	43.00	0	0.00	42.40	0.1	263	0.02%
2024/03/07	3.1	42.79	0	0.00	43.55	3.1	322	0.95%
2024/03/05	0.1	43.70	0	0.00	43.80	0.1	335	0.02%
2024/03/04	5	44.04	0	0.00	43.60	5	339	1.47%
2024/03/01	0.1	45.00	0	0.00	44.25	0.1	344	0.03%
2024/02/29	0	44.90	0	0.00	44.85	0	366	0.00%
2024/02/27	0.1	45.00	0	0.00	45.00	0.1	373	0.02%
2024/02/26	0	45.60	0	0.00	45.80	0	379	0.00%
2024/02/23	0.2	45.13	0	0.00	44.95	0.2	394	0.04%
2024/02/22	0	45.25	0	0.00	45.25	0	398	0.00%
2024/02/21	0	45.55	0	0.00	45.80	0	406	0.00%
2024/01/22	0	0.00	0	46.80	46.80	0	1,219	0.00%
2024/01/10	0	48.50	0	0.00	48.05	0	1,328	0.00%
2023/12/15	0	0.00	1	53.50	53.50	-1	1,277	-0.08%
2023/12/05	3	56.50	0	0.00	55.80	3	1,237	0.24%
2023/12/04	0	0.00	2	60.25	60.70	-2	1,197	-0.17%
2023/12/01	1	56.00	0	0.00	55.30	1	1,137	0.09%
2023/11/20	0	55.00	0	0.00	55.10	0	1,070	0.00%
2023/11/16	0	0.00	1	55.10	54.60	-1	1,053	-0.09%
2023/11/14	1	54.70	0	0.00	54.80	1	1,033	0.10%
2023/11/10	2	55.30	2	54.90	54.10	0	1,010	0.00%
2023/11/09	2	54.20	0	0.00	53.40	2	948	0.21%
2023/11/08	0	0.00	2	57.50	55.40	-2	929	-0.22%
2023/11/07	4	58.28	2	58.00	57.80	2	904	0.22%
2023/11/06	1	59.89	8	58.26	57.40	-7	861	-0.81%
2023/11/03	14	61.26	15	60.41	59.40	-1	812	-0.12%
2023/11/01	20	60.72	26	60.13	60.40	-6	690	-0.87%
2023/10/31	24	58.74	8.8	58.62	58.80	15.2	506	3.00%
2023/10/30	3	56.77	11	55.95	54.50	-8	369	-2.16%
2023/10/27	6	53.40	11	50.56	54.40	-5	240	-2.08%
2023/10/26	8	49.50	1	48.20	49.50	7	183	3.82%
2023/10/24	1	45.20	0	0.00	45.20	1	152	0.66%
2023/10/18	0.1	42.00	0	0.00	42.25	0.1	128	0.05%
2023/09/01	0	47.00	0	0.00	46.30	0	153	0.00%
2023/08/24	1	41.55	0	0.00	41.55	1	120	0.83%
2023/08/07	0.1	43.00	0	0.00	42.65	0.1	127	0.05%
2023/08/04	1	43.30	0	0.00	43.25	1	125	0.80%
2023/08/02	2	44.60	0	0.00	43.90	2	124	1.60%
2023/08/01	1	44.95	0	0.00	44.90	1	123	0.81%
2023/07/31	0.1	45.00	0	0.00	45.00	0.1	123	0.05%
2023/07/18	1	45.25	0	0.00	45.25	1	130	0.77%
2023/07/14	1.1	47.41	0	0.00	47.30	1.1	125	0.85%
2023/07/07	1	49.10	0	0.00	49.10	1	127	0.79%
2023/07/06	0.1	49.05	0	0.00	49.05	0.1	126	0.04%
2023/07/04	1	49.80	0	0.00	49.55	1	127	0.78%
2023/06/28	1	49.40	0	0.00	50.70	1	128	0.78%
2023/06/27	0.1	48.85	0	0.00	49.00	0.1	130	0.04%
2023/06/12	0	0.00	1	51.20	50.60	-1	130	-0.77%
2023/06/02	0	0.00	2	52.15	51.80	-2	138	-1.45%
2023/06/01	0	0.00	1	52.00	51.90	-1	144	-0.69%
2023/05/25	0	0.00	1	54.50	53.50	-1	156	-0.64%
2023/05/23	0	0.00	4	54.00	54.00	-4	154	-2.60%
2023/05/11	0.1	49.20	0	0.00	49.20	0.1	170	0.03%
2023/05/09	0.1	49.70	1	50.70	49.90	-0.9	172	-0.55%
2023/05/05	0	0.00	1	53.20	52.40	-1	176	-0.57%
2023/05/02	0	0.00	0	52.30	52.40	0	183	0.00%
2023/04/26	1	48.35	0	0.00	48.75	1	184	0.54%
2023/04/25	0.1	50.00	0	0.00	49.55	0.1	183	0.03%
2023/04/24	1	51.80	0	0.00	51.60	1	181	0.55%
2023/04/18	1	54.50	0	0.00	54.50	1	180	0.55%
2023/04/17	0	54.70	0	0.00	54.80	0	180	0.00%
2023/04/14	0	0.00	0	55.00	55.20	0	181	0.00%
2023/04/10	0	55.00	0	0.00	54.50	0	191	0.00%
2023/03/31	1	54.00	0	0.00	54.20	1	199	0.50%
2023/03/30	1	54.90	0	0.00	54.80	1	214	0.47%
2023/03/13	0	57.80	0	0.00	57.70	0	411	0.00%
2023/03/08	1	58.90	0	0.00	58.90	1	426	0.23%
2023/03/03	0	0.00	4	62.00	61.00	-4	427	-0.94%
2023/03/01	0	58.50	0	0.00	58.60	0	427	0.00%
2023/02/24	0	57.80	0	0.00	57.80	0	432	0.00%
2023/02/22	0	59.00	0	0.00	58.00	0	450	0.00%
2023/02/21	0	57.70	0	0.00	57.70	0	479	0.00%
2023/02/20	0	58.10	0	0.00	57.70	0	492	0.01%
2023/02/17	0	58.20	0	0.00	58.10	0	496	0.00%
2023/02/13	0	0.00	1	62.00	60.70	-1	510	-0.20%
2023/02/02	5	60.80	0	0.00	62.00	5	576	0.87%
2023/01/12	0	0.00	1	58.50	58.90	-1	589	-0.17%
2023/01/04	1	57.70	0	0.00	57.20	1	593	0.17%
2022/12/28	2	59.70	0	0.00	58.60	2	592	0.34%
2022/12/27	9	62.96	0	0.00	62.50	9	586	1.53%
2022/12/26	0	0.00	2	64.50	63.20	-2	585	-0.34%
2022/12/22	4	63.20	0	0.00	62.80	4	581	0.69%
2022/12/21	0	0.00	2	65.70	65.80	-2	571	-0.35%
2022/12/20	0	0.00	2	66.25	67.30	-2	556	-0.36%
2022/12/19	2	62.70	1	63.00	63.50	1	536	0.19%
2022/12/15	0	0.00	7	63.17	62.10	-7	529	-1.32%
2022/12/14	7	61.43	0	0.00	62.10	7	527	1.33%
2022/12/13	1	62.50	10	63.50	62.60	-9	522	-1.72%
2022/12/12	7	62.06	0	0.00	61.60	7	512	1.36%
2022/12/09	2	62.75	2	65.40	63.60	0	509	0.00%
2022/12/08	2	64.00	1	65.10	65.00	1	497	0.20%
2022/12/06	3	67.63	2	66.50	65.80	1	455	0.23%
2022/12/05	0	0.00	9	64.50	64.50	-9	408	-2.20%
2022/12/01	0	0.00	3	52.63	53.40	-3	392	-0.76%
2022/11/30	0	0.00	7	51.67	51.80	-7	388	-1.80%
2022/11/29	2	50.90	2	50.90	50.60	0	390	0.00%
2022/11/28	0	0.00	3	51.50	51.10	-3	391	-0.77%
2022/11/25	5	51.14	0	0.00	50.60	5	398	1.26%
2022/11/24	0	0.00	1	52.10	51.50	-1	408	-0.24%
2022/11/23	0	0.00	3	51.53	51.30	-3	406	-0.74%
2022/11/21	0	0.00	32	51.03	50.80	-32	410	-7.79%
2022/11/18	4	51.40	10	52.23	50.80	-6	408	-1.47%
2022/11/17	11	53.35	6	54.60	53.90	5	397	1.26%
2022/11/16	0	0.00	1	51.00	51.80	-1	376	-0.27%
2022/11/15	1	48.00	0	0.00	47.10	1	372	0.27%
2022/11/11	5	49.40	1	49.70	48.70	4	364	1.10%
2022/11/10	4	47.50	0	0.00	47.60	4	354	1.13%
2022/11/08	1	47.50	0	0.00	46.60	1	350	0.28%
2022/11/07	0	0.00	2	47.48	47.30	-2	346	-0.58%
2022/11/04	16	49.63	1	49.45	49.30	15	338	4.43%
2022/11/03	1	52.00	1	53.00	52.60	0	324	0.00%
2022/11/02	1	46.65	0	0.00	49.00	1	292	0.34%
2022/10/28	2	40.15	0	0.00	40.00	2	286	0.70%
2022/10/19	0	0.00	4	44.00	43.05	-4	283	-1.41%
2022/10/06	1	49.80	0	0.00	49.80	1	282	0.35%
2022/09/28	1.1	50.00	0	0.00	48.50	1.1	284	0.37%
2022/09/23	0	0.00	1	56.80	56.40	-1	290	-0.34%
2022/09/22	1	57.10	0	0.00	57.40	1	294	0.34%
2022/09/19	0	0.00	1	58.80	58.00	-1	300	-0.33%
2022/09/16	0	0.00	7	59.87	59.40	-7	303	-2.31%
2022/09/13	3	61.80	0	0.00	61.60	3	307	0.97%
2022/09/01	2	69.25	0	0.00	67.50	2	328	0.61%
2022/08/12	0	0.00	1	60.50	59.80	-1	313	-0.32%
2022/08/02	15	58.27	0	0.00	57.20	15	348	4.32%
2022/07/01	0	65.00	0	0.00	64.10	0	806	0.00%
2022/06/30	0	70.00	0	0.00	69.60	0	800	0.00%
2022/06/22	2	75.07	0	0.00	72.90	2	795	0.26%
2022/06/15	1	77.70	2	76.40	77.50	-1	803	-0.12%
2022/06/14	0	0.00	1	79.90	79.30	-1	801	-0.12%
2022/06/13	1	78.90	0	0.00	78.70	1	804	0.12%
2022/06/10	0	0.00	1	81.00	81.30	-1	808	-0.12%
2022/06/09	0	0.00	2	79.25	79.00	-2	813	-0.25%
2022/06/07	4	79.90	0	0.00	80.50	4	814	0.49%
2022/06/01	1	79.40	0	0.00	78.70	1	814	0.12%
2022/05/30	0.2	77.80	0	0.00	77.50	0.2	816	0.02%
2022/05/19	5	82.00	7	82.11	82.00	-2	822	-0.24%
2022/05/18	10	82.10	12	82.10	82.10	-2	822	-0.24%
2022/05/17	11	84.40	7	84.50	82.20	4	825	0.48%
2022/05/13	0	0.00	1	80.90	81.00	-1	816	-0.12%
2022/05/12	1	82.52	0	0.00	79.00	1	817	0.13%
2022/05/11	0	0.00	1	82.80	82.30	-1	814	-0.12%
2022/05/06	0	0.00	5	82.20	83.20	-5	797	-0.63%
2022/04/28	0	0.00	1	93.00	90.00	-1	815	-0.12%
2022/04/27	1	88.01	0	0.00	92.50	1	809	0.13%
2022/04/26	1	90.40	2	92.30	88.10	-1	798	-0.13%
2022/04/25	1	96.50	0	0.00	96.50	1	779	0.13%
2022/04/22	4	110.50	0	0.00	107.00	4	753	0.53%
2022/04/21	0	0.00	4	112.00	113.00	-4	745	-0.54%
2022/04/20	0	0.00	2	104.25	110.00	-2	724	-0.28%
2022/04/19	10	111.65	0	0.00	113.00	10	657	1.52%
2022/04/18	0	0.00	0.3	105.00	105.00	-0.3	566	-0.06%
2022/04/15	2	90.50	2	95.50	95.50	0	559	0.00%
2022/04/14	0	0.00	2	86.90	86.90	-2	523	-0.38%
2022/04/11	0	0.00	16	84.19	85.20	-16	522	-3.06%
2022/04/07	0	0.00	3	78.00	78.00	-3	508	-0.59%
2022/04/06	3	77.70	0	0.00	80.60	3	511	0.59%
2022/03/30	0	0.00	1	78.20	78.20	-1	547	-0.18%
2022/03/28	1	80.70	0	0.00	80.10	1	590	0.17%
2022/03/23	0	0.00	1	79.40	79.20	-1	697	-0.14%
2022/03/22	2	79.20	0	0.00	78.40	2	709	0.28%
2022/03/21	0	0.00	5	79.80	79.80	-5	720	-0.69%
2022/03/17	5	75.76	0	0.00	76.30	5	763	0.66%
2022/03/15	0	75.00	0	0.00	75.00	0	768	0.01%
2022/03/14	0	79.80	0	0.00	78.30	0	772	0.01%
2022/03/11	1	81.61	0	0.00	81.60	1	767	0.13%
2022/03/07	0	88.00	2	86.10	86.10	-2	791	-0.25%
2022/03/03	2	91.30	0	0.00	93.90	2	818	0.24%
2022/02/24	1	88.50	3	88.10	88.10	-2	849	-0.24%
2022/02/23	0	0.00	2	91.90	92.00	-2	850	-0.24%
2022/02/22	2	94.00	0	0.00	92.00	2	860	0.23%
2022/02/21	3	96.60	0	0.00	95.10	3	874	0.34%
2022/02/18	0	0.00	3	93.30	93.50	-3	891	-0.34%
2022/02/17	1	95.00	0	0.00	95.00	1	896	0.11%
2022/02/15	0	0.00	3	97.10	97.00	-3	936	-0.32%
2022/01/26	0	0.00	2	102.75	101.50	-2	1,074	-0.19%
2022/01/25	4	104.13	6	104.42	103.50	-2	1,077	-0.19%
2022/01/21	1	106.00	0	0.00	102.50	1	1,078	0.09%
2022/01/14	2	101.00	5	102.30	101.00	-3	1,094	-0.27%
2022/01/13	2	98.00	3	98.30	97.40	-1	1,123	-0.09%
2022/01/11	3	101.50	0	0.00	102.00	3	1,140	0.26%
2022/01/10	0	0.00	1	105.00	105.00	-1	1,155	-0.09%
2022/01/07	3	106.00	0	0.00	104.50	3	1,156	0.26%
2022/01/06	3	110.67	2	108.50	112.00	1	1,148	0.09%
2022/01/05	0	0.00	2	103.50	105.00	-2	1,126	-0.18%
2022/01/04	2	100.50	0	0.00	100.50	2	1,118	0.18%
2022/01/03	2	100.00	2	100.00	99.80	0	1,117	0.00%
2021/12/27	2	105.00	0	0.00	103.00	2	1,142	0.18%
2021/12/24	2	108.50	0	110.00	105.00	2	1,138	0.17%
2021/12/23	1	112.50	0	0.00	112.50	1	1,120	0.09%
2021/12/22	2	112.99	1	112.00	110.00	1	1,116	0.09%
2021/12/21	3	123.00	12.7	122.76	118.50	-9.7	1,121	-0.87%
2021/12/20	0	0.00	0.3	124.00	124.00	-0.3	1,049	-0.03%
2021/12/17	0	0.00	5	113.00	113.00	-5	1,039	-0.48%
2021/12/15	5	100.00	0	0.00	99.90	5	1,023	0.49%
2021/12/14	3	100.67	0	0.00	99.50	3	1,011	0.30%
2021/12/07	10	91.00	0	0.00	92.50	10	950	1.05%
2021/12/06	0	0.00	1	92.20	91.70	-1	956	-0.10%
2021/11/30	0	90.00	0	0.00	89.80	0	949	0.00%
2021/11/29	1	91.70	0	0.00	90.50	1	950	0.11%
2021/11/26	1	95.50	0	0.00	95.50	1	955	0.10%
2021/11/22	1	89.60	0	0.00	90.10	1	954	0.10%
2021/11/19	5	87.80	0	0.00	87.60	5	951	0.53%
2021/11/18	0	0.00	2	89.65	90.70	-2	947	-0.21%
2021/11/17	1	86.50	0	0.00	86.10	1	940	0.11%
2021/11/15	1	92.40	0	0.00	92.40	1	963	0.10%
2021/11/12	0	87.50	2	85.95	87.00	-2	1,010	-0.20%
2021/11/11	4	89.45	2	96.95	89.50	2	1,017	0.20%
2021/11/10	3	99.47	0	0.00	99.30	3	1,000	0.30%
2021/11/09	15	98.64	1	99.70	98.10	14	1,008	1.39%
2021/11/08	5	110.80	2	109.00	109.00	3	973	0.31%
2021/11/03	2	120.75	0	0.00	121.00	2	955	0.21%
2021/11/01	6	122.00	0	0.00	121.00	6	982	0.61%
2021/10/28	2	127.50	0	0.00	127.50	2	969	0.21%
2021/10/27	2	125.00	0	0.00	126.00	2	966	0.21%
2021/10/26	1	126.00	0	0.00	125.00	1	963	0.10%
2021/10/22	7	129.07	7	131.93	128.50	0	961	0.00%
2021/10/21	7	146.71	3	136.00	136.00	4	953	0.42%
2021/10/19	1	137.00	0	0.00	137.00	1	920	0.11%
2021/10/18	2	144.00	1	144.00	144.00	1	924	0.11%
2021/10/07	7	122.50	0	0.00	123.50	7	970	0.72%
2021/10/06	0	0.00	3	127.00	123.50	-3	985	-0.30%
2021/10/05	0	0.00	1	133.00	132.00	-1	990	-0.10%
2021/10/04	2	128.00	0	0.00	127.00	2	982	0.20%
2021/09/30	1	146.00	0	0.00	146.50	1	971	0.10%
2021/09/28	3	158.67	4	155.00	155.00	-1	982	-0.10%
2021/09/27	0	0.00	1.1	157.50	157.50	-1.1	964	-0.11%
2021/09/24	0	0.00	1	144.50	143.50	-1	972	-0.10%
2021/09/23	1	144.50	0	0.00	144.00	1	989	0.10%
2021/09/17	0	0.00	1	139.00	140.00	-1	1,021	-0.10%
2021/09/14	0.1	143.00	0	0.00	141.50	0.1	1,079	0.01%
2021/09/13	0.2	150.00	0	0.00	147.00	0.2	1,120	0.02%
2021/09/09	2	150.00	0	0.00	150.00	2	1,160	0.17%
2021/09/08	1	141.00	1	144.50	147.00	0	1,178	0.00%
2021/09/07	3	145.33	0	0.00	146.00	3	1,185	0.25%
2021/09/06	0	0.00	3	140.00	140.00	-3	1,208	-0.25%
2021/09/03	1	148.00	1	146.50	146.50	0	1,244	0.00%
2021/09/02	0	0.00	2	150.00	147.00	-2	1,283	-0.16%
2021/09/01	2	157.75	0	0.00	156.00	2	1,311	0.15%
2021/08/31	4	149.00	0	0.00	149.00	4	1,311	0.30%
2021/08/23	1	145.00	0	0.00	144.00	1	1,396	0.07%
2021/08/19	3	148.83	2	152.75	147.00	1	1,435	0.07%
2021/08/18	3	166.50	7	161.21	157.50	-4	1,430	-0.28%
2021/08/17	4	153.38	5.1	161.30	161.50	-1.1	1,394	-0.08%
2021/08/16	0	0.00	3	149.00	147.00	-3	1,371	-0.22%
2021/08/13	0	0.00	1	146.00	146.00	-1	1,369	-0.07%
2021/08/12	0	0.00	5	144.00	146.00	-5	1,386	-0.36%
2021/08/11	0	0.00	2	133.00	133.00	-2	1,416	-0.14%
2021/08/10	0	0.00	1	137.50	139.00	-1	1,436	-0.07%
2021/08/09	1	130.00	1	131.50	129.50	0	1,451	0.00%
2021/08/06	1	148.50	0	0.00	136.50	1	1,459	0.07%
2021/08/03	8	125.00	0	0.00	125.00	8	1,480	0.54%
2021/07/30	2	124.00	0	0.00	123.50	2	1,486	0.13%
2021/07/29	1	125.00	0	0.00	127.00	1	1,503	0.07%
2021/07/26	1	130.00	0	0.00	130.00	1	1,514	0.07%
2021/07/22	15.1	129.50	0	0.00	127.50	15.1	1,497	1.01%
2021/07/21	3	134.67	1	133.00	132.00	2	1,484	0.13%
2021/07/16	1	143.03	0.4	144.00	143.50	0.7	1,468	0.05%
2021/07/14	1	145.00	0	0.00	141.50	1	1,484	0.07%
2021/07/13	1.1	151.36	0	0.00	151.00	1.1	1,456	0.08%
2021/07/12	0.5	168.00	0	0.00	161.00	0.5	1,435	0.03%
2021/07/09	1	171.00	0	0.00	168.00	1	1,426	0.07%
2021/07/07	3	173.50	0	0.00	170.00	3	1,432	0.21%
2021/07/06	0	173.50	0	0.00	170.50	0	1,433	0.00%
2021/07/05	1.2	172.87	0	0.00	171.50	1.2	1,424	0.08%
2021/07/01	1.1	177.18	0	0.00	171.00	1.1	1,412	0.08%
2021/06/29	1	186.00	1	183.00	183.50	0	1,380	0.00%
2021/06/28	4	193.63	0	0.00	187.00	4	1,373	0.29%
2021/06/25	3	199.00	0	0.00	199.00	3	1,358	0.22%
2021/06/22	2	194.75	4	202.00	203.50	-2	1,335	-0.15%
2021/06/21	1	190.00	1	194.00	186.00	0	1,289	0.00%
2021/06/18	0	0.00	1	184.50	189.00	-1	1,281	-0.08%
2021/06/17	3	188.00	2	194.00	193.50	1	1,256	0.08%
2021/06/16	2	181.00	0	0.00	176.50	2	1,238	0.16%
2021/06/15	4.5	182.67	0.1	183.00	182.50	4.4	1,236	0.36%
2021/06/10	0	0.00	3	199.17	201.00	-3	1,226	-0.24%
2021/06/09	2	192.25	0.5	189.50	188.50	1.5	1,186	0.13%
2021/06/08	0	0.00	3.4	181.13	186.00	-3.4	1,162	-0.29%
2021/06/04	1	170.00	0.2	170.00	169.50	0.8	1,156	0.07%
2021/06/03	1	172.50	0	0.00	169.50	1	1,153	0.09%
2021/05/28	0	0.00	1	162.50	162.00	-1	1,090	-0.09%
2021/05/27	1	171.00	2.2	168.44	172.00	-1.2	1,064	-0.11%
2021/05/26	0	0.00	2	147.50	158.00	-2	1,026	-0.19%
2021/05/25	0	0.00	5	149.80	144.00	-5	1,010	-0.49%
2021/05/24	0	0.00	1	157.00	156.50	-1	994	-0.10%
2021/05/21	1	161.00	1.2	157.20	162.00	-0.2	1,000	-0.02%
2021/05/20	9	167.50	7	161.21	159.00	2	1,000	0.20%
2021/05/19	1	167.00	8.1	166.57	168.50	-7.1	974	-0.72%
2021/05/18	2	145.25	5.1	146.09	153.50	-3.1	929	-0.33%
2021/05/17	6	140.08	0	0.00	141.50	6	914	0.66%
2021/05/14	0	0.00	1.2	133.83	129.00	-1.2	900	-0.13%
2021/05/13	1	145.00	1	149.00	139.00	0	895	0.00%
2021/05/12	2	138.50	3	136.33	138.50	-1	874	-0.11%
2021/05/11	0	0.00	1	126.00	126.00	-1	852	-0.12%
2021/05/10	1	132.00	3	130.17	132.00	-2	850	-0.24%
2021/05/07	5	130.50	1	132.50	134.00	4	851	0.47%
2021/05/06	5.3	138.77	3	135.33	133.50	2.3	845	0.27%
2021/05/05	2	145.75	0	0.00	145.50	2	838	0.24%
2021/05/04	0	0.00	2	153.00	150.50	-2	837	-0.24%
2021/05/03	1	158.00	1	158.00	152.50	0	841	0.00%
2021/04/29	1	155.00	1	157.50	154.00	0	872	0.00%
2021/04/27	1	160.00	2	159.25	159.00	-1	908	-0.11%
2021/04/26	1	156.00	1.1	156.45	156.00	-0.1	935	-0.01%
2021/04/23	11	154.00	1.1	155.00	155.00	9.9	940	1.05%
2021/04/22	19	160.47	1	162.00	155.00	18	960	1.87%
2021/04/21	4	167.63	4	168.13	168.50	0	964	0.00%
2021/04/20	1	154.50	1	155.00	153.50	0	946	0.00%
2021/04/14	0.1	158.00	0	0.00	154.00	0.1	969	0.01%
2021/04/13	0	0.00	0.3	158.50	158.50	-0.3	975	-0.03%
2021/04/08	0.1	163.00	1	162.00	161.50	-1	980	-0.10%
2021/04/07	4	160.75	1	160.00	161.00	3	984	0.30%
2021/04/06	0.1	170.00	0	0.00	167.50	0.1	979	0.01%
2021/04/01	1	175.00	0	0.00	171.50	1	982	0.10%
2021/03/29	2	179.50	5	177.10	172.50	-3	1,005	-0.30%
2021/03/26	0	0.00	1	171.50	171.50	-1	1,007	-0.10%
2021/03/25	0	0.00	1	156.00	156.00	-1	1,003	-0.10%
2021/03/24	1	159.50	0	0.00	160.50	1	1,004	0.10%
2021/03/23	0	0.00	0.1	163.00	159.00	-0.1	1,005	-0.01%
2021/03/22	4	160.00	2	158.50	156.50	2	1,011	0.20%
2021/03/17	0.4	172.00	0	0.00	169.50	0.4	1,039	0.04%
2021/03/16	3	185.33	6	182.92	179.00	-3	1,047	-0.29%
2021/03/15	0	0.00	5	170.50	170.50	-5	1,015	-0.49%
2021/03/10	7	151.71	3	152.17	150.00	4	1,058	0.38%
2021/03/08	1	161.50	0	0.00	161.50	1	1,071	0.09%
2021/03/05	2.4	166.19	0	0.00	166.00	2.4	1,067	0.22%
2021/03/04	1	175.00	0	0.00	172.50	1	1,057	0.09%
2021/03/03	1	176.00	0	0.00	178.00	1	1,066	0.09%
2021/03/02	3	178.00	0	0.00	177.00	3	1,095	0.27%
2021/02/26	2	177.50	2	179.25	177.00	0	1,106	0.00%
2021/02/25	1	183.00	0	0.00	180.00	1	1,116	0.09%
2021/02/24	1	181.50	0	0.00	182.50	1	1,129	0.09%
2021/02/23	6	186.42	7	190.29	184.00	-1	1,136	-0.09%
2021/02/22	1	199.00	3	201.50	202.00	-2	1,155	-0.17%
2021/02/19	0	0.00	4	187.00	188.50	-4	1,144	-0.35%
2021/02/18	0	0.00	1	178.00	178.00	-1	1,150	-0.09%
2021/02/17	4	180.63	1	186.00	175.50	3	1,157	0.26%
2021/02/05	1	188.00	0.4	181.24	186.00	0.6	1,156	0.05%
2021/02/02	1	178.00	2	177.25	177.50	-1	1,205	-0.08%
2021/02/01	0	0.00	1	175.00	174.00	-1	1,221	-0.08%
2021/01/28	2	177.50	0	0.00	176.50	2	1,274	0.16%
2021/01/27	3	186.17	0	0.00	183.00	3	1,309	0.23%
2021/01/26	1	187.00	1	188.00	180.00	0	1,355	0.00%
2021/01/25	0	0.00	2	192.50	190.50	-2	1,394	-0.14%
2021/01/22	5	186.10	2	184.25	196.50	3	1,422	0.21%
2021/01/21	3	168.50	1	163.00	182.50	2	1,427	0.14%
2021/01/20	1	174.00	4	170.88	166.00	-3	1,449	-0.21%
2021/01/19	1	181.50	4	174.25	172.00	-3	1,471	-0.20%
2021/01/18	1	189.50	1	189.50	187.50	0	1,481	0.00%
2021/01/15	1	193.00	0	0.00	185.50	1	1,494	0.07%
2021/01/14	0	0.00	2	197.50	198.00	-2	1,505	-0.13%
2021/01/12	1	217.00	0	0.00	219.00	1	1,511	0.07%
2021/01/11	1	208.50	1	208.00	208.00	0	1,524	0.00%
2021/01/08	1	215.00	2	215.50	214.00	-1	1,524	-0.07%
2021/01/07	4	217.63	0.2	217.00	217.00	3.8	1,534	0.25%
2021/01/06	0	0.00	1	222.00	216.00	-1	1,544	-0.06%
2021/01/05	0.2	223.00	0	0.00	222.00	0.2	1,571	0.01%
2021/01/04	1.1	219.91	0	0.00	219.00	1.1	1,593	0.07%
2020/12/31	1	226.50	4	226.50	225.00	-3	1,598	-0.19%
2020/12/30	0	0.00	1	225.00	225.50	-1	1,612	-0.06%
2020/12/29	4	221.88	0	0.00	221.50	4	1,631	0.25%
2020/12/28	1	220.00	0	0.00	220.00	1	1,645	0.06%
2020/12/24	1	222.50	1	224.00	222.50	0	1,690	0.00%
2020/12/23	1	223.50	1	218.00	218.00	0	1,685	0.00%
2020/12/22	3	223.83	1	220.00	230.00	2	1,685	0.12%
2020/12/18	0	0.00	1	218.00	215.50	-1	1,676	-0.06%
2020/12/17	1	219.50	0	0.00	218.50	1	1,681	0.06%
2020/12/15	1	221.00	1	221.00	220.50	0	1,699	0.00%
2020/12/14	3	222.67	0.3	225.50	216.50	2.7	1,711	0.16%
2020/12/11	2	227.75	1	233.00	226.00	1	1,721	0.06%
2020/12/10	2	222.25	4	218.25	222.00	-2	1,706	-0.12%
2020/12/09	4	209.00	2	212.50	211.00	2	1,705	0.12%
2020/12/08	2	216.50	1	211.50	211.00	1	1,731	0.06%
2020/12/07	4	230.38	0	0.00	220.00	4	1,780	0.22%
2020/12/04	3	232.17	1	231.00	233.00	2	1,826	0.11%
2020/12/03	1	229.00	2	227.75	227.00	-1	1,892	-0.05%
2020/12/02	2	229.75	3	230.00	223.50	-1	1,881	-0.05%
2020/12/01	3	218.50	0	0.00	221.00	3	1,861	0.16%
2020/11/30	0.2	219.50	0	0.00	218.00	0.2	1,908	0.01%
2020/11/27	1	222.00	0	0.00	221.50	1	1,919	0.05%
2020/11/26	2	230.00	2	218.50	226.50	0	1,944	0.00%
2020/11/25	0	0.00	1	219.00	217.00	-1	2,006	-0.05%
2020/11/24	3	221.33	0	0.00	219.50	3	2,005	0.15%
2020/11/23	0	0.00	1	218.50	215.50	-1	2,030	-0.05%
2020/11/20	0	0.00	2	225.00	224.00	-2	2,020	-0.10%
2020/11/19	4	231.00	4	232.75	232.00	0	2,012	0.00%
2020/11/18	2	215.00	0	0.00	222.50	2	1,977	0.10%
2020/11/17	3	204.50	2	204.50	202.50	1	1,975	0.05%
2020/11/16	0	0.00	1	216.00	214.00	-1	1,978	-0.05%
2020/11/13	1	223.00	0	0.00	215.50	1	1,985	0.05%
2020/11/12	3	221.50	1	223.50	220.00	2	1,987	0.10%
2020/11/11	3	223.33	3	220.33	220.00	0	1,988	0.00%
2020/11/10	5	226.90	4	227.25	223.50	1	1,983	0.05%
2020/11/09	1	236.50	2	243.75	243.50	-1	1,968	-0.05%
2020/11/06	2	239.50	1	230.50	236.50	1	1,978	0.05%
2020/11/05	2	242.25	12	236.96	235.50	-10	1,996	-0.50%
2020/11/04	5	257.50	2	255.50	250.00	3	1,991	0.15%
2020/11/03	4	254.38	0	0.00	248.50	4	2,022	0.20%
2020/11/02	5	242.80	15	248.33	251.00	-10	2,007	-0.50%
2020/10/30	1	227.00	2	232.50	228.50	-1	1,981	-0.05%
2020/10/29	3	215.83	6	225.33	231.00	-3	1,961	-0.15%
2020/10/28	2	210.50	1	213.00	210.00	1	1,946	0.05%
2020/10/27	3	195.00	3	198.50	204.00	0	1,902	0.00%
2020/10/26	7	194.00	3	187.50	185.50	4	1,876	0.21%
2020/10/23	3	202.83	3	201.50	203.50	0	1,865	0.00%
2020/10/22	4	207.50	7	204.00	200.00	-3	1,881	-0.16%
2020/10/21	2	217.50	0	0.00	217.00	2	1,877	0.11%
2020/10/20	2	214.50	1	207.00	211.00	1	1,871	0.05%
2020/10/19	1	222.00	5	215.50	210.00	-4	1,871	-0.21%
2020/10/16	1	229.00	4	225.75	223.50	-3	1,866	-0.16%
2020/10/15	0	0.00	1	231.00	224.50	-1	1,900	-0.05%
2020/10/14	3	236.67	0	0.00	234.00	3	1,929	0.16%
2020/10/13	4	228.13	3	235.50	232.00	1	1,949	0.05%
2020/10/12	2	243.00	2	245.00	238.00	0	1,933	0.00%
2020/10/08	1	257.00	0	0.00	257.00	1	1,939	0.05%
2020/10/07	0	0.00	1	270.00	264.00	-1	1,957	-0.05%
2020/10/06	4	263.13	4	261.88	259.00	0	1,956	0.00%
2020/10/05	0	0.00	2	277.00	270.00	-2	1,970	-0.10%
2020/09/30	2	243.25	3	257.83	270.50	-1	1,990	-0.05%
2020/09/29	6.7	272.37	0	0.00	256.00	6.7	2,031	0.33%
2020/09/28	1	276.00	0	0.00	276.50	1	2,056	0.05%
2020/09/25	1	270.00	0	0.00	278.00	1	2,100	0.05%
2020/09/23	1.3	276.06	0	0.00	287.00	1.3	2,135	0.06%
2020/09/21	1	260.00	0	0.00	259.50	1	2,243	0.04%
2020/09/18	1	257.00	3	247.50	260.50	-2	2,270	-0.09%
2020/09/17	1.1	248.77	4	242.38	237.00	-2.9	2,263	-0.13%
2020/09/16	0	0.00	2	240.50	254.50	-2	2,245	-0.09%
2020/09/14	2	296.00	1	301.50	295.00	1	2,237	0.04%
2020/09/11	6	296.17	1	308.50	308.50	5	2,237	0.22%
2020/09/10	8.2	294.24	4	276.25	306.00	4.2	2,227	0.19%
2020/09/09	4	270.88	5	265.40	279.00	-1	2,177	-0.05%
2020/09/08	8	254.00	6	253.08	254.00	2	2,121	0.09%
2020/09/04	0	0.00	2	210.00	210.00	-2	2,067	-0.10%
2020/09/03	4	186.00	12	171.33	191.00	-8	2,095	-0.38%
2020/09/02	1	174.00	5	177.20	174.00	-4	2,062	-0.19%
2020/09/01	5	178.50	1	179.50	180.50	4	2,058	0.19%
2020/08/31	20	186.88	1	174.50	172.50	19	2,025	0.94%
2020/08/26	0	0.00	1	151.00	149.00	-1	1,918	-0.05%
2020/08/25	2	150.00	0	0.00	149.50	2	1,926	0.10%
2020/08/21	2	146.50	0	0.00	148.00	2	1,971	0.10%
2020/08/19	1	153.00	1	153.00	156.00	0	1,987	0.00%
2020/08/14	1	149.00	1	144.00	149.50	0	2,039	0.00%
2020/08/13	1	159.00	1	156.00	148.00	0	2,068	0.00%
2020/08/12	5	166.00	4	161.00	163.50	1	2,071	0.05%
2020/08/11	3	170.67	0	0.00	162.00	3	2,065	0.15%
2020/08/10	4	180.13	1	176.50	179.50	3	2,046	0.15%
2020/08/07	8	175.81	4	174.00	172.00	4	2,039	0.20%
2020/08/06	1	158.00	3	169.33	171.00	-2	1,975	-0.10%
2020/08/05	1	155.00	0	0.00	155.50	1	1,937	0.05%
2020/07/30	2	137.50	2	136.00	134.00	0	1,945	0.00%
2020/07/29	2	143.00	11	141.86	137.50	-9	1,973	-0.46%
2020/07/28	4	128.50	2	128.75	136.00	2	1,973	0.10%
2020/07/27	3	127.50	7	129.00	128.50	-4	1,957	-0.20%
2020/07/24	8	141.69	1	144.00	139.00	7	1,962	0.36%
2020/07/23	0	0.00	3	149.00	149.00	-3	1,971	-0.15%
2020/07/22	3	157.83	1	157.50	153.50	2	1,976	0.10%
2020/07/21	4	162.13	11	163.45	158.00	-7	1,965	-0.36%
2020/07/17	4	138.25	0	0.00	138.00	4	1,909	0.21%
2020/07/16	3	151.83	0	0.00	153.00	3	1,907	0.16%
2020/07/15	6	158.92	2	161.75	155.50	4	1,885	0.21%
2020/07/14	2	172.00	2	172.50	168.00	0	1,854	0.00%
2020/07/13	1	163.00	3	160.83	162.00	-2	1,820	-0.11%
2020/07/10	2	170.25	1	164.00	161.50	1	1,798	0.06%
2020/07/09	3	173.17	3	175.83	171.50	0	1,763	0.00%
2020/07/08	5	178.00	9	178.11	176.50	-4	1,735	-0.23%
2020/07/07	2	162.25	2	163.00	170.50	0	1,691	0.00%
2020/07/03	4	140.50	1	147.50	141.00	3	1,585	0.19%
2020/07/02	2	148.00	6	146.83	145.50	-4	1,549	-0.26%
2020/07/01	1	137.50	10	138.30	147.00	-9	1,521	-0.59%
2020/06/30	11	139.36	6	136.08	139.50	5	1,473	0.34%
2020/06/29	0	0.00	2	123.50	127.00	-2	1,399	-0.14%
2020/06/23	1	115.00	1	117.50	118.50	0	1,335	0.00%
2020/06/22	8	120.25	0	0.00	118.00	8	1,321	0.61%
2020/06/19	0	0.00	7	115.64	115.50	-7	1,305	-0.54%
2020/06/18	1	122.00	2	121.00	122.00	-1	1,287	-0.08%
2020/06/17	14	118.64	1	113.50	123.50	13	1,261	1.03%
2020/06/16	1	111.50	6	112.00	112.50	-5	1,229	-0.41%
2020/06/12	4	120.00	1	118.50	120.00	3	1,185	0.25%
2020/06/11	1	124.50	9	116.33	115.50	-8	1,164	-0.69%
2020/06/10	2	123.00	12	128.13	125.50	-10	1,132	-0.88%
2020/06/09	1	115.00	1	120.50	121.50	0	1,090	0.00%
2020/06/08	2	113.75	2	110.50	110.50	0	1,065	0.00%
2020/06/05	2	114.00	1	115.00	114.00	1	1,044	0.10%
2020/06/04	2	110.00	2	109.75	109.50	0	1,033	0.00%
2020/06/03	2	109.00	0	0.00	111.00	2	1,022	0.20%
2020/06/02	2	115.00	4	108.00	110.50	-2	1,006	-0.20%
2020/06/01	9	121.72	4	121.00	119.50	5	983	0.51%
2020/05/29	4	138.50	5	130.80	126.50	-1	962	-0.10%
2020/05/28	4	122.75	0	0.00	133.50	4	927	0.43%
2020/05/27	10	121.40	4	121.00	121.50	6	899	0.67%
2020/05/26	6	132.58	11	122.55	123.50	-5	871	-0.57%
2020/05/25	7	133.00	2	130.50	132.00	5	839	0.60%
2020/05/22	4	120.63	5	121.70	128.50	-1	812	-0.12%
2020/05/21	8	119.06	19	120.71	119.50	-11	778	-1.41%
2020/05/20	13	107.96	4	110.75	117.00	9	737	1.22%
2020/05/19	5	100.80	8	102.75	106.50	-3	691	-0.43%
2020/05/18	5	97.40	0	0.00	97.50	5	652	0.77%
2020/05/15	2	91.90	1	88.70	88.70	1	624	0.16%
2020/05/14	4	88.80	3	90.10	91.80	1	599	0.17%
2020/05/13	2	84.00	2	84.25	84.30	0	563	0.00%
2020/05/12	2	83.80	2	83.15	84.00	0	554	0.00%
2020/05/11	0	0.00	3	77.63	81.20	-3	545	-0.55%
2020/05/08	7	90.17	5	84.24	83.00	2	534	0.37%
2020/05/07	5	92.10	6	91.57	90.70	-1	509	-0.20%
2020/05/06	7	92.63	8	96.86	90.70	-1	485	-0.21%
2020/05/05	8	88.09	6	90.25	91.50	2	444	0.45%
2020/05/04	0	0.00	1	84.10	87.00	-1	403	-0.25%
2020/04/30	3	81.00	4	78.75	79.10	-1	370	-0.27%
2020/04/29	9	79.68	2	76.75	82.00	7	348	2.01%
2020/04/28	3	82.70	0	0.00	82.70	3	308	0.97%
2020/04/27	2	70.00	2	74.50	75.20	0	276	0.00%
2020/04/24	2	68.65	0	0.00	68.40	2	247	0.81%
2020/04/22	1	70.50	2	71.00	68.50	-1	223	-0.45%
2020/04/21	0	0.00	0.1	70.00	70.00	-0.1	194	-0.05%
2020/04/20	2	63.85	0	0.00	63.70	2	159	1.25%
2020/04/13	0.1	66.40	0	0.00	66.20	0.1	128	0.08%
2020/04/01	2	59.70	0	0.00	59.70	2	55	3.63%
2020/03/17	0	0.00	2	51.00	49.85	-2	44	-4.46%
2019/05/17	1	68.00	0	0.00	68.00	1	32	3.08%
2018/10/04	0	0.00	3	84.50	83.60	-3	72	-4.13%
2018/10/03	3	84.00	3	83.40	85.90	0	65	0.00%
2018/10/02	3	78.10	0	0.00	78.10	3	51	5.81%
2018/09/14	0	0.00	2	74.10	71.80	-2	52	-3.84%
2018/09/13	2	76.15	0	0.00	75.00	2	52	3.83%
2018/05/30	0	0.00	2	85.20	85.30	-2	592	-0.34%
2018/05/17	0	0.00	3	88.30	89.00	-3	551	-0.54%
2018/04/25	0	0.00	1	108.00	115.00	-1	478	-0.21%
2018/04/24	1	111.00	0	0.00	111.00	1	471	0.21%
2018/04/20	1	110.00	0	0.00	105.50	1	467	0.21%
2018/04/13	1	120.50	0	0.00	123.00	1	425	0.23%
2018/04/12	0	0.00	1	124.50	120.00	-1	406	-0.25%
2018/04/11	3	120.67	1	110.00	123.00	2	365	0.55%
2018/04/10	1	118.00	0	0.00	112.00	1	320	0.31%
2018/03/20	1	94.80	0	0.00	95.00	1	195	0.51%
2018/03/19	0	0.00	1	97.60	96.10	-1	181	-0.55%
2018/03/15	1	93.50	0	0.00	93.50	1	162	0.62%
2018/03/13	0	0.00	1	85.80	85.00	-1	136	-0.73%