生華科 (6492)-凱基-高美館券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.95
漲跌
▼0.50
漲幅
-1.18%
成交量
185張
產業
上櫃生技醫療類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	41.95	0	0.00	41.95	1	174	0.57%
2024/05/13	1	41.00	0	0.00	41.00	1	180	0.55%
2024/05/10	1	41.10	0	0.00	41.10	1	180	0.55%
2024/05/09	1	41.35	0	0.00	41.35	1	180	0.55%
2024/05/06	0	0.00	1	41.75	41.75	-1	181	-0.55%
2024/04/25	1	40.70	0	0.00	40.70	1	182	0.55%
2024/04/24	1	41.10	0	0.00	41.10	1	183	0.54%
2024/04/22	1	40.65	0	0.00	40.65	1	187	0.53%
2024/04/19	1	40.70	0	0.00	40.70	1	186	0.54%
2024/04/16	1	41.25	0	0.00	41.25	1	184	0.54%
2024/04/15	1	42.30	0	0.00	42.30	1	187	0.53%
2024/04/11	1	43.55	0	0.00	43.55	1	189	0.53%
2024/04/10	0	44.60	0	0.00	44.20	0	191	0.00%
2024/04/09	0	44.60	0	0.00	43.55	0	191	0.00%
2024/04/03	1	43.25	0	0.00	43.10	1	191	0.52%
2024/04/02	1	43.95	0	0.00	43.95	1	192	0.52%
2024/03/22	0	43.35	0	0.00	43.15	0	198	0.00%
2024/03/19	3	41.78	0	0.00	41.65	3	199	1.50%
2024/03/18	1	42.25	0	0.00	42.25	1	199	0.50%
2024/03/15	0	0.00	2	42.90	42.90	-2	200	-1.00%
2024/03/14	0	42.95	0	0.00	42.90	0	205	0.00%
2024/03/13	1	42.60	0	0.00	42.60	1	209	0.48%
2024/03/12	1	44.00	0	0.00	43.60	1	214	0.47%
2024/03/08	0	0.00	1	43.50	42.40	-1	263	-0.38%
2024/03/07	1	42.65	0	0.00	43.55	1	322	0.31%
2024/03/05	0	0.00	2	44.00	43.80	-2	335	-0.60%
2024/03/04	1	43.60	0	0.00	43.60	1	339	0.29%
2024/03/01	0	45.00	0	0.00	44.25	0	344	0.00%
2024/02/29	11	45.12	0	0.00	44.85	11	366	3.00%
2024/02/27	66	45.00	0	0.00	45.00	66	373	17.68%
2024/02/22	1	45.25	0	0.00	45.25	1	398	0.25%
2024/02/20	1	45.70	0	0.00	45.70	1	411	0.24%
2024/02/19	2	46.55	0	0.00	46.55	2	417	0.48%
2024/02/16	0	50.00	0	0.00	46.75	0	426	0.00%
2024/02/05	1	46.15	1	46.35	46.15	0	445	0.00%
2024/02/02	1	46.95	0	0.00	46.95	1	506	0.20%
2024/01/30	0	47.90	0.2	46.50	46.75	-0.2	595	-0.03%
2024/01/23	0	0.00	2	47.03	47.00	-2	1,088	-0.18%
2024/01/22	1	46.80	0	0.00	46.80	1	1,219	0.08%
2024/01/18	10	46.20	0	0.00	46.65	10	1,307	0.76%
2024/01/17	4	46.69	0	0.00	46.25	4	1,309	0.31%
2024/01/16	0	49.20	0	0.00	48.15	0	1,308	0.00%
2024/01/12	1	48.15	0	0.00	48.15	1	1,328	0.08%
2024/01/11	15	48.70	0	0.00	48.70	15	1,328	1.13%
2024/01/05	4	50.33	1	50.90	50.90	3	1,317	0.23%
2024/01/02	1	50.70	0	0.00	50.60	1	1,309	0.08%
2023/12/27	2	52.00	0	0.00	51.30	2	1,304	0.15%
2023/12/21	5	52.68	0	0.00	52.10	5	1,289	0.39%
2023/12/13	0	0.00	1	53.70	53.80	-1	1,270	-0.08%
2023/12/05	0	0.00	7	57.36	55.80	-7	1,237	-0.57%
2023/12/04	8	59.56	0.2	59.15	60.70	7.8	1,197	0.65%
2023/11/30	2	55.50	0	0.00	54.20	2	1,124	0.18%
2023/11/29	0	0.00	1	55.40	55.10	-1	1,120	-0.09%
2023/11/28	0	0.00	5	54.78	55.00	-5	1,119	-0.45%
2023/11/27	1	55.20	1	58.30	55.20	0	1,119	0.00%
2023/11/24	1	55.70	0	0.00	54.30	1	1,097	0.09%
2023/11/23	1	55.90	1	55.40	55.40	0	1,099	0.00%
2023/11/22	2	54.85	8	56.90	54.80	-6	1,096	-0.55%
2023/11/20	2	55.50	0	0.00	55.10	2	1,070	0.19%
2023/11/15	3	54.30	0	0.00	54.00	3	1,042	0.29%
2023/11/13	3	52.70	0	0.00	52.60	3	1,019	0.29%
2023/11/10	2	54.60	8	57.90	54.10	-6	1,010	-0.59%
2023/11/08	2	56.20	0	0.00	55.40	2	929	0.22%
2023/11/06	7	57.59	2	58.20	57.40	5	861	0.58%
2023/11/03	16	60.21	17	59.78	59.40	-1	812	-0.12%
2023/11/02	4	58.85	0	0.00	59.10	4	744	0.54%
2023/11/01	9	60.68	19	60.71	60.40	-10	690	-1.45%
2023/10/31	7	57.71	26.1	57.76	58.80	-19.1	506	-3.77%
2023/10/30	7	58.34	14	56.56	54.50	-7	369	-1.89%
2023/10/27	6	48.88	5.1	51.65	54.40	0.9	240	0.37%
2023/10/26	1	49.30	0	49.50	49.50	1	183	0.55%
2023/10/25	3	45.18	0	0.00	45.00	3	153	1.96%
2023/10/20	0	0.00	0.1	44.80	44.30	-0.1	138	-0.07%
2023/10/12	7	43.59	0	0.00	44.05	7	141	4.96%
2023/10/11	11	44.09	0	0.00	43.50	11	142	7.72%
2023/08/30	0	0.00	1	44.55	44.50	-1	141	-0.70%
2023/08/29	1	43.20	0	0.00	44.30	1	139	0.72%
2023/08/23	0	43.50	0	0.00	42.00	0	119	0.00%
2023/08/04	0.1	43.60	0	0.00	43.25	0.1	125	0.08%
2023/08/02	0	44.95	0	0.00	43.90	0	124	0.03%
2023/07/21	0.1	45.50	0	0.00	45.50	0.1	127	0.05%
2023/07/12	0	49.25	0	0.00	48.95	0	124	0.00%
2023/06/27	0.2	49.50	0	0.00	49.00	0.2	130	0.15%
2023/06/19	0	0.00	0	49.25	49.20	0	133	0.00%
2023/06/15	0	0.00	2	50.20	50.20	-2	130	-1.53%
2023/06/12	0	0.00	0	51.20	50.60	0	130	0.00%
2023/06/05	0	52.30	0	0.00	51.60	0	136	0.01%
2023/05/29	2	52.20	0	0.00	52.20	2	156	1.28%
2023/05/24	5	53.10	0	0.00	52.90	5	154	3.24%
2023/05/23	0	0.00	17	53.68	54.00	-17	154	-11.03%
2023/05/15	0.1	49.20	0	0.00	48.55	0.1	165	0.06%
2023/05/10	0	49.80	0	0.00	50.00	0	171	0.01%
2023/05/02	0	0.00	0	52.30	52.40	0	183	0.00%
2023/04/24	0	53.60	0	0.00	51.60	0	181	0.00%
2023/03/29	1	55.00	0	0.00	55.00	1	232	0.43%
2023/03/13	0	0.00	0.2	57.50	57.70	-0.2	411	-0.04%
2023/03/07	1	59.40	0	0.00	59.20	1	428	0.23%
2023/03/06	4	59.95	0	0.00	59.70	4	429	0.93%
2023/03/03	0	61.00	1	62.40	61.00	-1	427	-0.23%
2023/03/01	1	58.40	0	0.00	58.60	1	427	0.24%
2023/02/24	0	57.80	0	0.00	57.80	0	432	0.01%
2023/02/22	0	59.00	0	0.00	58.00	0	450	0.00%
2023/02/21	0	58.85	0	0.00	57.70	0	479	0.00%
2023/02/20	0	58.10	0	0.00	57.70	0	492	0.00%
2023/02/16	0	58.50	0	0.00	58.80	0	500	0.00%
2023/02/15	0	58.30	0	0.00	58.00	0	510	0.00%
2023/02/14	0	59.50	2	60.70	59.70	-2	510	-0.39%
2023/02/13	2	61.90	0	0.00	60.70	2	510	0.39%
2023/02/07	0	0.00	0.1	61.30	61.10	-0.1	564	-0.02%
2023/01/30	0	0.00	3	58.30	58.40	-3	575	-0.52%
2023/01/16	0.1	58.50	0	0.00	57.30	0.1	583	0.02%
2022/12/22	4	63.50	1	63.00	62.80	3	581	0.52%
2022/12/21	1	68.80	10	66.00	65.80	-9	571	-1.58%
2022/12/20	10	66.63	0.1	65.30	67.30	9.9	556	1.78%
2022/12/06	4	67.20	3	66.47	65.80	1	455	0.22%
2022/12/05	2	64.50	1	64.50	64.50	1	408	0.24%
2022/11/25	0	0.00	1	50.70	50.60	-1	398	-0.25%
2022/11/24	1	52.60	0	0.00	51.50	1	408	0.24%
2022/11/18	0	0.00	1	50.90	50.80	-1	408	-0.24%
2022/11/17	3	53.77	14	54.76	53.90	-11	397	-2.77%
2022/11/16	14	49.40	2	49.63	51.80	12	376	3.19%
2022/11/14	0	0.00	9	48.18	47.60	-9	368	-2.44%
2022/11/11	9	49.87	0	0.00	48.70	9	364	2.47%
2022/11/03	0	0.00	1	52.00	52.60	-1	324	-0.31%
2022/11/02	2	46.65	0.2	49.00	49.00	1.8	292	0.61%
2022/11/01	0	0.00	2.2	44.50	44.55	-2.2	283	-0.78%
2022/10/25	0.1	39.60	0	0.00	39.80	0.1	292	0.03%
2022/10/21	0	0.00	1	40.55	39.70	-1	285	-0.35%
2022/10/19	0	0.00	2	42.65	43.05	-2	283	-0.71%
2022/10/11	0	47.50	3	47.30	46.25	-3	283	-1.06%
2022/10/04	1	51.00	0	0.00	51.20	1	284	0.35%
2022/09/28	0.1	50.90	0	0.00	48.50	0.1	284	0.04%
2022/09/22	0.1	57.00	0	0.00	57.40	0.1	294	0.03%
2022/09/16	0	0.00	2	60.05	59.40	-2	303	-0.66%
2022/09/15	0	0.00	1	60.70	60.60	-1	305	-0.33%
2022/09/06	1	62.10	1	61.80	61.90	0	324	0.00%
2022/09/01	3	67.23	0	0.00	67.50	3	328	0.91%
2022/08/31	1	71.20	7	69.44	71.00	-6	322	-1.86%
2022/08/26	0	67.60	0	0.00	67.20	0	314	0.00%
2022/08/24	0	0.00	1	64.50	64.50	-1	310	-0.32%
2022/08/23	6	63.75	0	0.00	63.00	6	311	1.93%
2022/08/16	0	0.00	1	60.60	61.00	-1	308	-0.32%
2022/08/03	0	57.10	0	0.00	56.10	0	338	0.00%
2022/08/02	0	0.00	1	57.50	57.20	-1	348	-0.29%
2022/07/29	0	0.00	1	62.10	61.90	-1	370	-0.27%
2022/07/07	0	0.00	1	62.50	62.70	-1	761	-0.13%
2022/07/04	1	62.80	1	61.00	61.10	0	809	0.00%
2022/07/01	0	65.00	1	66.10	64.10	-1	806	-0.12%
2022/06/28	0	0.00	8	72.41	71.60	-8	798	-1.00%
2022/06/27	8	74.78	0	0.00	74.00	8	797	1.00%
2022/06/21	3	74.20	0	0.00	74.20	3	795	0.38%
2022/06/09	0	0.00	1	79.80	79.00	-1	813	-0.12%
2022/06/06	0	0.00	2	77.35	77.20	-2	807	-0.25%
2022/06/01	1	79.30	0	0.00	78.70	1	814	0.12%
2022/05/30	1	77.10	3	77.20	77.50	-2	816	-0.24%
2022/05/23	2	80.50	0	0.00	80.50	2	819	0.24%
2022/05/18	0	82.10	0	0.00	82.10	0	822	0.00%
2022/05/10	2	82.10	0	0.00	82.20	2	814	0.25%
2022/05/09	0	0.00	1	89.20	87.20	-1	805	-0.12%
2022/05/05	0	0.00	1	87.80	87.40	-1	785	-0.13%
2022/05/03	4	91.33	1	91.00	89.80	3	795	0.38%
2022/04/29	2	92.75	1	91.70	91.70	1	798	0.13%
2022/04/28	2	90.00	0	0.00	90.00	2	815	0.25%
2022/04/27	0	0.00	2	84.00	92.50	-2	809	-0.25%
2022/04/25	1	97.00	1	97.00	96.50	0	779	0.00%
2022/04/21	1	114.50	1	113.50	113.00	0	745	0.00%
2022/04/20	4	109.88	0	0.00	110.00	4	724	0.55%
2022/04/19	6	111.50	6	112.50	113.00	0	657	0.00%
2022/04/18	0	0.00	1	105.00	105.00	-1	566	-0.18%
2022/04/15	5	90.12	3	92.10	95.50	2	559	0.36%
2022/04/14	0	0.00	1	86.90	86.90	-1	523	-0.19%
2022/04/13	2	79.65	1	79.10	79.00	1	534	0.19%
2022/04/12	2	82.50	0	0.00	79.90	2	539	0.37%
2022/04/11	0	0.00	5	84.10	85.20	-5	522	-0.96%
2022/04/07	1	78.00	0	0.00	78.00	1	508	0.20%
2022/04/06	0	0.00	1	77.00	80.60	-1	511	-0.20%
2022/03/30	0	0.00	1	78.40	78.20	-1	547	-0.18%
2022/03/29	2	78.10	0	0.00	78.20	2	561	0.36%
2022/03/28	5	80.26	0	0.00	80.10	5	590	0.85%
2022/03/24	0	0.00	1	78.60	79.00	-1	685	-0.15%
2022/03/23	1	80.90	0	0.00	79.20	1	697	0.14%
2022/03/21	4	79.80	3	80.00	79.80	1	720	0.14%
2022/03/18	7	82.21	22	78.50	83.10	-15	746	-2.01%
2022/03/17	1	76.30	0	0.00	76.30	1	763	0.13%
2022/03/16	1	74.10	0	0.00	74.10	1	764	0.13%
2022/03/15	5	75.00	1.5	76.43	75.00	3.5	768	0.46%
2022/03/14	0	0.00	2	78.25	78.30	-2	772	-0.26%
2022/03/11	0	82.30	0	0.00	81.60	0	767	0.00%
2022/03/07	0	0.00	4	87.00	86.10	-4	791	-0.51%
2022/02/24	0	0.00	1	90.02	88.10	-1	849	-0.12%
2022/02/23	0	0.00	2	92.45	92.00	-2	850	-0.24%
2022/02/22	1.5	93.27	0	0.00	92.00	1.5	860	0.17%
2022/02/18	0	0.00	1	93.60	93.50	-1	891	-0.11%
2022/02/17	0	0.00	3	95.30	95.00	-3	896	-0.33%
2022/02/15	0	0.00	2	97.20	97.00	-2	936	-0.21%
2022/02/11	0	0.00	1	99.50	99.90	-1	991	-0.10%
2022/02/10	2	98.75	3	98.63	98.70	-1	1,040	-0.10%
2022/02/09	1	100.00	0	0.00	99.40	1	1,072	0.09%
2022/02/08	4	98.45	0	0.00	98.60	4	1,075	0.37%
2022/02/07	3	100.33	0	0.00	99.90	3	1,072	0.28%
2022/01/26	0	0.00	1	101.50	101.50	-1	1,074	-0.09%
2022/01/25	1	105.00	3	103.83	103.50	-2	1,077	-0.19%
2022/01/20	0	0.00	0.1	100.00	100.00	-0.1	1,066	-0.01%
2022/01/19	1	99.80	0	0.00	99.80	1	1,071	0.09%
2022/01/18	0	0.00	2	101.25	100.50	-2	1,077	-0.19%
2022/01/17	1	99.60	0	0.00	99.60	1	1,081	0.09%
2022/01/14	0	0.00	1	98.60	101.00	-1	1,094	-0.09%
2022/01/13	3	97.57	1	98.80	97.40	2	1,123	0.18%
2022/01/12	0	0.00	1	101.50	100.50	-1	1,130	-0.09%
2022/01/11	0	0.00	3	100.83	102.00	-3	1,140	-0.26%
2022/01/07	4	108.75	0	109.00	104.50	4	1,156	0.34%
2022/01/06	2	107.50	3	112.00	112.00	-1	1,148	-0.09%
2022/01/05	0	0.00	1	104.00	105.00	-1	1,126	-0.09%
2022/01/04	1	101.00	4	100.50	100.50	-3	1,118	-0.27%
2022/01/03	1	103.00	2	100.50	99.80	-1	1,117	-0.09%
2021/12/30	0	0.00	3	105.50	104.00	-3	1,115	-0.27%
2021/12/29	2	103.25	0	0.00	103.50	2	1,117	0.18%
2021/12/28	3	102.83	3.1	102.03	104.50	-0.1	1,126	-0.01%
2021/12/27	5	104.40	0	0.00	103.00	5	1,142	0.44%
2021/12/24	7	107.14	0	0.00	105.00	7	1,138	0.61%
2021/12/23	1	109.00	0	0.00	112.50	1	1,120	0.09%
2021/12/22	1	113.50	0	0.00	110.00	1	1,116	0.09%
2021/12/21	19	127.16	1.2	122.17	118.50	17.8	1,121	1.59%
2021/12/15	0	0.00	4	100.75	99.90	-4	1,023	-0.39%
2021/12/14	5.1	101.50	0	0.00	99.50	5.1	1,011	0.50%
2021/12/13	2	95.90	1	97.10	101.50	1	982	0.10%
2021/12/06	0	0.00	1	91.70	91.70	-1	956	-0.10%
2021/11/29	3	91.93	0	0.00	90.50	3	950	0.32%
2021/11/23	1	90.00	0	0.00	88.40	1	943	0.11%
2021/11/16	0	0.00	0.1	91.00	90.20	-0.1	943	-0.01%
2021/11/11	1	89.71	1	90.70	89.50	0	1,017	0.00%
2021/11/09	1	98.80	11	99.90	98.10	-10	1,008	-0.99%
2021/11/08	2	112.01	1	112.50	109.00	1	973	0.10%
2021/11/04	0	0.00	1	122.00	121.50	-1	953	-0.10%
2021/11/02	2.1	120.26	0	0.00	120.00	2.1	982	0.21%
2021/11/01	1.1	121.50	0	0.00	121.00	1.1	982	0.11%
2021/10/29	1	125.50	0	0.00	125.50	1	972	0.10%
2021/10/28	0.1	125.00	0	0.00	127.50	0.1	969	0.01%
2021/10/27	0	126.00	0	0.00	126.00	0	966	0.00%
2021/10/22	4.1	128.77	3	129.00	128.50	1.1	961	0.11%
2021/10/21	3	146.00	0	0.00	136.00	3	953	0.31%
2021/10/20	0	0.00	1.1	142.64	142.00	-1.1	920	-0.12%
2021/10/19	2	137.25	1	143.00	137.00	1	920	0.11%
2021/10/18	1	140.00	4	144.88	144.00	-3	924	-0.32%
2021/10/14	0	0.00	0.1	132.00	134.50	-0.1	933	-0.01%
2021/10/13	0	0.00	1	126.00	126.00	-1	927	-0.11%
2021/10/07	1.1	123.05	0	0.00	123.50	1.1	970	0.11%
2021/10/06	1	124.00	1	127.00	123.50	0	985	0.00%
2021/10/05	1.1	122.29	0	0.00	132.00	1.1	990	0.11%
2021/10/04	1.1	128.82	2	130.00	127.00	-0.9	982	-0.09%
2021/10/01	2	142.50	2	143.00	141.00	0	964	0.00%
2021/09/28	3	156.00	3.1	159.52	155.00	-0.1	982	-0.01%
2021/09/27	0	0.00	2	157.25	157.50	-2	964	-0.21%
2021/09/23	1	143.00	0	0.00	144.00	1	989	0.10%
2021/09/22	1	142.00	0	0.00	140.00	1	1,001	0.10%
2021/09/17	1.1	140.50	0	0.00	140.00	1.1	1,021	0.10%
2021/09/15	0.1	142.00	0	0.00	142.00	0.1	1,052	0.01%
2021/09/14	1	142.50	1	142.00	141.50	0	1,079	0.00%
2021/09/09	0	0.00	3.1	150.39	150.00	-3.1	1,160	-0.27%
2021/09/08	1	147.50	0	0.00	147.00	1	1,178	0.08%
2021/09/06	1	146.00	0	0.00	140.00	1	1,208	0.08%
2021/09/03	1	148.00	0	0.00	146.50	1	1,244	0.08%
2021/09/02	0.1	150.00	0	0.00	147.00	0.1	1,283	0.01%
2021/09/01	3	157.33	2	159.50	156.00	1	1,311	0.08%
2021/08/31	0	0.00	1	150.00	149.00	-1	1,311	-0.08%
2021/08/26	0	0.00	3	150.00	153.00	-3	1,335	-0.22%
2021/08/24	1	142.50	0	0.00	146.00	1	1,385	0.07%
2021/08/20	1	140.00	0	0.00	139.50	1	1,415	0.07%
2021/08/18	1	159.50	0.1	168.50	157.50	0.9	1,430	0.06%
2021/08/17	0	0.00	4	159.25	161.50	-4	1,394	-0.29%
2021/08/16	4	151.63	1.5	149.12	147.00	2.6	1,371	0.19%
2021/08/13	2	148.00	3.2	146.52	146.00	-1.2	1,369	-0.08%
2021/08/12	2	146.00	1	141.00	146.00	1	1,386	0.07%
2021/08/11	1.3	133.50	0	0.00	133.00	1.3	1,416	0.09%
2021/08/10	0	0.00	1	139.50	139.00	-1	1,436	-0.07%
2021/08/09	1.2	131.83	2	130.25	129.50	-0.8	1,451	-0.06%
2021/08/06	2.2	142.09	1	140.50	136.50	1.2	1,459	0.08%
2021/08/05	0	0.00	1	135.50	135.50	-1	1,454	-0.07%
2021/08/04	0.3	124.50	0	0.00	123.50	0.3	1,472	0.02%
2021/08/03	3	124.50	0	0.00	125.00	3	1,480	0.20%
2021/07/28	1	124.00	0	0.00	123.00	1	1,512	0.07%
2021/07/27	0	126.50	0	0.00	126.50	0	1,516	0.00%
2021/07/22	1.1	126.82	1	129.00	127.50	0.1	1,497	0.01%
2021/07/21	1	135.51	0	0.00	132.00	1	1,484	0.07%
2021/07/19	0.2	142.00	0	0.00	141.50	0.2	1,450	0.01%
2021/07/14	1.2	146.87	1	144.00	141.50	0.2	1,484	0.01%
2021/07/13	0	0.00	1	156.00	151.00	-1	1,456	-0.07%
2021/07/09	5.2	170.94	1	172.50	168.00	4.2	1,426	0.29%
2021/07/08	1	170.50	0	0.00	170.50	1	1,427	0.07%
2021/07/07	0	0.00	3	174.83	170.00	-3	1,432	-0.21%
2021/07/06	1	170.50	0	0.00	170.50	1	1,433	0.07%
2021/07/05	2	171.00	1	173.00	171.50	1	1,424	0.07%
2021/07/01	2	174.50	1	171.00	171.00	1	1,412	0.07%
2021/06/30	1	180.00	3	178.67	178.50	-2	1,394	-0.14%
2021/06/29	1	190.50	1	185.50	183.50	0	1,380	0.00%
2021/06/25	0	0.00	1	200.00	199.00	-1	1,358	-0.07%
2021/06/24	0	0.00	1	201.00	200.00	-1	1,368	-0.07%
2021/06/23	4	201.25	0	0.00	196.00	4	1,358	0.29%
2021/06/22	1	197.50	1	200.00	203.50	0	1,335	0.00%
2021/06/17	0	0.00	1.2	188.40	193.50	-1.2	1,256	-0.09%
2021/06/15	1	183.00	2	187.00	182.50	-1	1,236	-0.08%
2021/06/11	2	198.50	0.1	197.50	192.50	1.9	1,223	0.16%
2021/06/09	2	182.50	3	187.33	188.50	-1	1,186	-0.08%
2021/06/08	2	186.00	8	176.25	186.00	-6	1,162	-0.52%
2021/06/07	2	169.25	1	174.00	169.50	1	1,146	0.09%
2021/06/04	0	0.00	1	170.00	169.50	-1	1,156	-0.09%
2021/06/03	2	169.00	1	171.00	169.50	1	1,153	0.09%
2021/06/02	3.1	176.42	3	182.50	174.50	0.1	1,151	0.01%
2021/05/28	2	162.50	1.2	164.16	162.00	0.8	1,090	0.08%
2021/05/27	2	165.25	7	166.14	172.00	-5	1,064	-0.47%
2021/05/26	0	0.00	1	157.50	158.00	-1	1,026	-0.10%
2021/05/25	1	143.00	0	0.00	144.00	1	1,010	0.10%
2021/05/20	3	159.50	1.2	167.83	159.00	1.8	1,000	0.18%
2021/05/19	0	0.00	4	168.13	168.50	-4	974	-0.41%
2021/05/18	0	0.00	1	151.00	153.50	-1	929	-0.11%
2021/05/17	1	136.00	2	141.50	141.50	-1	914	-0.11%
2021/05/14	0	0.00	1	135.00	129.00	-1	900	-0.11%
2021/05/13	2.1	142.29	0	0.00	139.00	2.1	895	0.23%
2021/05/12	1	138.50	2	136.00	138.50	-1	874	-0.11%
2021/05/11	0	127.50	2	123.00	126.00	-2	852	-0.23%
2021/05/07	0	0.00	1	131.50	134.00	-1	851	-0.12%
2021/05/06	2	140.00	1	139.50	133.50	1	845	0.12%
2021/05/05	1	148.99	1	147.00	145.50	0	838	0.00%
2021/05/04	0	149.00	2	150.25	150.50	-2	837	-0.24%
2021/05/03	0	154.00	1	153.00	152.50	-1	841	-0.12%
2021/04/22	2	162.50	0	0.00	155.00	2	960	0.21%
2021/04/21	2	164.00	1	168.00	168.50	1	964	0.10%
2021/04/16	0	0.00	0.1	160.00	159.00	-0.1	966	-0.01%
2021/04/13	2	159.75	0	0.00	158.50	2	975	0.21%
2021/04/12	1	166.50	2	163.75	164.00	-1	972	-0.10%
2021/04/09	0	0.00	1	161.50	162.00	-1	970	-0.10%
2021/04/07	1	160.50	1	163.50	161.00	0	984	0.00%
2021/04/06	0	0.00	1	169.00	167.50	-1	979	-0.10%
2021/03/31	0.2	176.00	0	0.00	175.00	0.2	991	0.02%
2021/03/29	3	177.17	2.2	178.55	172.50	0.8	1,005	0.08%
2021/03/26	1	170.50	2	171.00	171.50	-1	1,007	-0.10%
2021/03/25	1	156.00	1	156.50	156.00	0	1,003	0.00%
2021/03/24	1	164.00	0	0.00	160.50	1	1,004	0.10%
2021/03/22	2	157.75	0	0.00	156.50	2	1,011	0.20%
2021/03/19	1	168.00	0	0.00	163.50	1	1,020	0.10%
2021/03/18	0	0.00	1	172.50	170.00	-1	1,026	-0.10%
2021/03/17	1	172.00	0	0.00	169.50	1	1,039	0.10%
2021/03/16	6	182.75	3	182.83	179.00	3	1,047	0.29%
2021/03/15	2	170.50	0	0.00	170.50	2	1,015	0.20%
2021/03/12	0	0.00	1	152.00	155.00	-1	1,031	-0.10%
2021/03/11	1	148.00	0	0.00	147.50	1	1,041	0.10%
2021/03/10	0	151.50	1	150.50	150.00	-1	1,058	-0.09%
2021/03/09	0	161.00	1	159.50	159.50	-1	1,046	-0.09%
2021/03/05	3	167.33	0	0.00	166.00	3	1,067	0.28%
2021/03/04	0	0.00	1	176.00	172.50	-1	1,057	-0.09%
2021/03/03	0.4	179.00	1	177.50	178.00	-0.6	1,066	-0.06%
2021/02/26	1.1	180.45	0	0.00	177.00	1.1	1,106	0.10%
2021/02/25	1.1	187.36	2	182.00	180.00	-0.9	1,116	-0.08%
2021/02/24	1	185.50	1	182.50	182.50	0	1,129	0.00%
2021/02/23	0.5	186.22	0	0.00	184.00	0.5	1,136	0.04%
2021/02/22	2	202.25	0	0.00	202.00	2	1,155	0.17%
2021/02/19	1	189.00	1	189.50	188.50	0	1,144	0.00%
2021/02/18	0	0.00	2	179.25	178.00	-2	1,150	-0.17%
2021/02/17	3	180.00	0	0.00	175.50	3	1,157	0.26%
2021/02/04	0	0.00	3	183.17	183.00	-3	1,155	-0.26%
2021/01/29	2	173.75	0	0.00	170.00	2	1,236	0.16%
2021/01/28	0	0.00	1	180.50	176.50	-1	1,274	-0.08%
2021/01/27	1	176.00	0	0.00	183.00	1	1,309	0.08%
2021/01/26	2	184.25	0	0.00	180.00	2	1,355	0.15%
2021/01/25	2	196.50	2	194.75	190.50	0	1,394	0.00%
2021/01/22	2	191.00	3	193.50	196.50	-1	1,422	-0.07%
2021/01/21	0	0.00	1	158.50	182.50	-1	1,427	-0.07%
2021/01/20	1	171.50	1.1	175.36	166.00	-0.1	1,449	-0.01%
2021/01/19	3	173.34	1.3	182.62	172.00	1.7	1,471	0.12%
2021/01/18	2	188.00	3	188.83	187.50	-1	1,481	-0.07%
2021/01/15	0	191.50	2	190.50	185.50	-2	1,494	-0.13%
2021/01/14	1	199.50	1.2	198.81	198.00	-0.2	1,505	-0.01%
2021/01/13	1.2	215.90	0	0.00	210.00	1.2	1,504	0.08%
2021/01/11	1	212.00	2	209.25	208.00	-1	1,524	-0.07%
2021/01/08	0	0.00	1	214.50	214.00	-1	1,524	-0.07%
2021/01/07	1	219.00	1	216.50	217.00	0	1,534	0.00%
2021/01/04	4	219.75	1	218.50	219.00	3	1,593	0.19%
2020/12/31	2.1	229.33	1	226.00	225.00	1.1	1,598	0.07%
2020/12/30	0	0.00	2	224.25	225.50	-2	1,612	-0.12%
2020/12/29	1	225.00	2	222.00	221.50	-1	1,631	-0.06%
2020/12/28	1	225.00	0	0.00	220.00	1	1,645	0.06%
2020/12/25	0	0.00	1	223.00	223.00	-1	1,666	-0.06%
2020/12/24	0	0.00	1	225.00	222.50	-1	1,690	-0.06%
2020/12/23	1	218.00	1	218.00	218.00	0	1,685	0.00%
2020/12/22	3	220.33	1	230.00	230.00	2	1,685	0.12%
2020/12/21	1	214.00	0	0.00	211.50	1	1,673	0.06%
2020/12/18	0	0.00	4	216.63	215.50	-4	1,676	-0.24%
2020/12/17	1	224.50	0	0.00	218.50	1	1,681	0.06%
2020/12/16	6	222.92	1	221.00	220.00	5	1,692	0.30%
2020/12/15	1	220.50	0	0.00	220.50	1	1,699	0.06%
2020/12/14	1	224.50	1	219.50	216.50	0	1,711	0.00%
2020/12/11	1.1	232.14	0	0.00	226.00	1.1	1,721	0.06%
2020/12/10	0	0.00	2	220.25	222.00	-2	1,706	-0.12%
2020/12/08	1	217.00	1	214.50	211.00	0	1,731	0.00%
2020/12/07	2	229.50	1	224.50	220.00	1	1,780	0.06%
2020/12/04	1	235.00	1	232.50	233.00	0	1,826	0.00%
2020/12/03	1.3	225.57	2	226.00	227.00	-0.7	1,892	-0.04%
2020/12/02	2.1	232.79	0	0.00	223.50	2.1	1,881	0.11%
2020/11/27	1	222.50	1.2	222.00	221.50	-0.2	1,919	-0.01%
2020/11/26	1	226.50	0	0.00	226.50	1	1,944	0.05%
2020/11/24	0	0.00	1	211.50	219.50	-1	2,005	-0.05%
2020/11/23	1	223.50	1	219.12	215.50	0	2,030	0.00%
2020/11/20	6.4	224.63	2	225.02	224.00	4.3	2,020	0.21%
2020/11/19	3.4	231.85	2	229.76	232.00	1.4	2,012	0.07%
2020/11/18	0	0.00	2	221.50	222.50	-2	1,977	-0.10%
2020/11/17	1	204.00	1	206.00	202.50	0	1,975	0.00%
2020/11/16	1	217.00	0	0.00	214.00	1	1,978	0.05%
2020/11/13	1	213.50	1	214.50	215.50	0	1,985	0.00%
2020/11/12	0	0.00	1	220.50	220.00	-1	1,987	-0.05%
2020/11/09	1	242.50	0	0.00	243.50	1	1,968	0.05%
2020/11/05	4	243.88	1	236.00	235.50	3	1,996	0.15%
2020/11/04	3.1	253.74	4	254.25	250.00	-0.9	1,991	-0.05%
2020/11/03	4	249.63	6	250.67	248.50	-2	2,022	-0.10%
2020/11/02	6	233.17	5	243.70	251.00	1	2,007	0.05%
2020/10/30	2	228.00	3	228.33	228.50	-1	1,981	-0.05%
2020/10/29	2	213.00	4	229.25	231.00	-2	1,961	-0.10%
2020/10/28	3	211.00	4	212.13	210.00	-1	1,946	-0.05%
2020/10/27	1	204.00	3	198.67	204.00	-2	1,902	-0.11%
2020/10/26	3	188.33	3	187.00	185.50	0	1,876	0.00%
2020/10/23	2	198.00	0	0.00	203.50	2	1,865	0.11%
2020/10/22	2	206.25	1	201.00	200.00	1	1,881	0.05%
2020/10/21	1	224.50	1	217.00	217.00	0	1,877	0.00%
2020/10/20	1	211.00	0	0.00	211.00	1	1,871	0.05%
2020/10/19	1	216.50	1	215.50	210.00	0	1,871	0.00%
2020/10/14	1	238.50	1	240.00	234.00	0	1,929	0.00%
2020/10/13	1	228.00	1	231.00	232.00	0	1,949	0.00%
2020/10/12	0	0.00	1	247.00	238.00	-1	1,933	-0.05%
2020/10/08	3	257.33	0	0.00	257.00	3	1,939	0.15%
2020/10/07	2	265.75	1	278.00	264.00	1	1,957	0.05%
2020/10/06	3	260.67	1	267.50	259.00	2	1,956	0.10%
2020/10/05	1	270.00	1	275.50	270.00	0	1,970	0.00%
2020/09/30	2	252.25	1	270.00	270.50	1	1,990	0.05%
2020/09/29	1	275.00	1	258.00	256.00	0	2,031	0.00%
2020/09/25	2	274.50	2.3	276.35	278.00	-0.3	2,100	-0.02%
2020/09/23	1	273.50	0	0.00	287.00	1	2,135	0.05%
2020/09/18	1	255.50	3.5	256.19	260.50	-2.5	2,270	-0.11%
2020/09/17	1	245.00	5	241.30	237.00	-4	2,263	-0.18%
2020/09/16	0	0.00	5	240.50	254.50	-5	2,245	-0.22%
2020/09/15	0.4	265.50	0.1	265.50	265.50	0.4	2,230	0.02%
2020/09/14	3	300.00	0	0.00	295.00	3	2,237	0.13%
2020/09/11	0	0.00	2	304.25	308.50	-2	2,237	-0.09%
2020/09/10	3	295.67	7	277.86	306.00	-4	2,227	-0.18%
2020/09/09	2	252.50	5	274.30	279.00	-3	2,177	-0.14%
2020/09/08	10	253.90	4	253.50	254.00	6	2,121	0.28%
2020/09/04	1	210.00	0	0.00	210.00	1	2,067	0.05%
2020/09/03	4	174.50	1	180.50	191.00	3	2,095	0.14%
2020/09/01	1	170.50	2	178.00	180.50	-1	2,058	-0.05%
2020/08/31	9	185.78	3	182.00	172.50	6	2,025	0.30%
2020/08/28	0	0.00	1	179.50	179.50	-1	1,938	-0.05%
2020/08/27	1	158.00	7	158.21	163.50	-6	1,938	-0.31%
2020/08/26	3	148.50	1	152.00	149.00	2	1,918	0.10%
2020/08/25	4	149.00	2	150.75	149.50	2	1,926	0.10%
2020/08/24	1	145.50	1	146.50	146.00	0	1,950	0.00%
2020/08/21	1	148.50	1	149.50	148.00	0	1,971	0.00%
2020/08/20	1	143.00	1	145.00	142.00	0	1,983	0.00%
2020/08/19	4	152.88	4	152.63	156.00	0	1,987	0.00%
2020/08/18	2	150.00	2	150.25	150.00	0	1,994	0.00%
2020/08/17	1	144.00	1	145.00	145.00	0	2,014	0.00%
2020/08/14	2	148.50	2	152.00	149.50	0	2,039	0.00%
2020/08/13	5	155.80	2	150.75	148.00	3	2,068	0.15%
2020/08/12	1	163.50	3	166.67	163.50	-2	2,071	-0.10%
2020/08/11	11	164.09	0	0.00	162.00	11	2,065	0.53%
2020/08/10	0	0.00	2	178.00	179.50	-2	2,046	-0.10%
2020/08/07	4	176.75	1	176.00	172.00	3	2,039	0.15%
2020/08/06	0	0.00	7	171.00	171.00	-7	1,975	-0.35%
2020/08/05	0.3	156.50	3	157.17	155.50	-2.7	1,937	-0.14%
2020/08/04	1.5	148.00	1	150.00	145.00	0.5	1,921	0.03%
2020/07/29	1	141.50	0	0.00	137.50	1	1,973	0.05%
2020/07/28	0	0.00	2	127.50	136.00	-2	1,973	-0.10%
2020/07/27	1	126.00	0	0.00	128.50	1	1,957	0.05%
2020/07/23	0	0.00	1	153.00	149.00	-1	1,971	-0.05%
2020/07/22	2	156.25	1	154.00	153.50	1	1,976	0.05%
2020/07/21	5	157.60	1	163.50	158.00	4	1,965	0.20%
2020/07/20	3	145.83	1	143.00	151.50	2	1,927	0.10%
2020/07/17	2	143.00	0	0.00	138.00	2	1,909	0.10%
2020/07/15	0	0.00	1	161.50	155.50	-1	1,885	-0.05%
2020/07/14	2	171.25	1	175.00	168.00	1	1,854	0.05%
2020/07/13	0.1	162.00	0	0.00	162.00	0.1	1,820	0.01%
2020/07/10	2	164.25	4	166.00	161.50	-2	1,798	-0.11%
2020/07/09	3	174.67	1	180.00	171.50	2	1,763	0.11%
2020/07/08	9	182.50	6	178.58	176.50	3	1,735	0.17%
2020/07/07	3	163.00	3	167.17	170.50	0	1,691	0.00%
2020/07/06	1	154.00	0	0.00	155.00	1	1,640	0.06%
2020/07/03	1	139.00	0	0.00	141.00	1	1,585	0.06%
2020/07/02	2	147.50	2	146.00	145.50	0	1,549	0.00%
2020/07/01	1	137.50	4	145.75	147.00	-3	1,521	-0.20%
2020/06/30	8	137.81	4	139.13	139.50	4	1,473	0.27%
2020/06/29	1	127.00	2	122.75	127.00	-1	1,399	-0.07%
2020/06/24	8	116.44	1	119.50	115.50	7	1,352	0.52%
2020/06/23	1	115.00	0	0.00	118.50	1	1,335	0.07%
2020/06/19	0	0.00	3	116.17	115.50	-3	1,305	-0.23%
2020/06/18	1	123.00	0	0.00	122.00	1	1,287	0.08%
2020/06/17	0	0.00	3	116.67	123.50	-3	1,261	-0.24%
2020/06/16	0	0.00	3	111.67	112.50	-3	1,229	-0.24%
2020/06/15	1	117.50	0	0.00	116.50	1	1,207	0.08%
2020/06/12	2	115.00	0	0.00	120.00	2	1,185	0.17%
2020/06/11	1	116.50	1	124.00	115.50	0	1,164	0.00%
2020/06/10	3	122.83	5	127.80	125.50	-2	1,132	-0.18%
2020/06/09	5	120.50	12	121.42	121.50	-7	1,090	-0.64%
2020/06/03	0	0.00	7	105.00	111.00	-7	1,022	-0.68%
2020/06/02	2	112.75	0	0.00	110.50	2	1,006	0.20%
2020/06/01	6	119.33	0	0.00	119.50	6	983	0.61%
2020/05/29	12	129.33	5	131.90	126.50	7	962	0.73%
2020/05/28	0	0.00	3	125.83	133.50	-3	927	-0.32%
2020/05/27	0	0.00	1	121.00	121.50	-1	899	-0.11%
2020/05/26	9	120.72	4	127.25	123.50	5	871	0.57%
2020/05/25	6	131.67	2	134.00	132.00	4	839	0.48%
2020/05/22	4	124.50	11	125.09	128.50	-7	812	-0.86%
2020/05/21	11	120.14	3	123.67	119.50	8	778	1.03%
2020/05/20	3	107.00	10	114.55	117.00	-7	737	-0.95%
2020/05/19	3	102.17	0	0.00	106.50	3	691	0.43%
2020/05/18	0	0.00	10	94.02	97.50	-10	652	-1.53%
2020/05/15	7	89.26	6	90.23	88.70	1	624	0.16%
2020/05/14	11	92.36	0	0.00	91.80	11	599	1.83%
2020/05/13	0	0.00	1	84.70	84.30	-1	563	-0.18%
2020/05/08	5	87.20	0	0.00	83.00	5	534	0.94%
2020/05/07	1	92.00	1	91.30	90.70	0	509	0.00%
2020/05/06	9	92.40	4	97.58	90.70	5	485	1.03%
2020/05/05	3	89.10	4	89.68	91.50	-1	444	-0.23%
2020/05/04	2	84.00	2	85.40	87.00	0	403	0.00%
2020/04/30	1	78.90	0	0.00	79.10	1	370	0.27%
2020/04/29	2	79.80	0	0.00	82.00	2	348	0.57%
2020/04/27	0	0.00	3	73.40	75.20	-3	276	-1.09%
2020/04/23	3	67.80	1	67.80	67.70	2	232	0.86%
2020/04/22	2	69.40	0	0.00	68.50	2	223	0.90%
2020/04/21	3	70.00	0	0.00	70.00	3	194	1.54%
2020/04/20	0	0.00	5	63.76	63.70	-5	159	-3.14%
2020/04/17	4	62.28	1	63.40	60.60	3	154	1.95%
2020/04/16	1	62.50	1	63.20	62.50	0	147	0.00%
2020/04/15	1	62.50	0	0.00	62.90	1	142	0.70%
2020/04/14	1	63.10	3	62.93	63.40	-2	136	-1.47%
2020/04/13	3	67.17	3	66.70	66.20	0	128	0.00%
2020/04/10	3	61.90	4	64.08	66.10	-1	109	-0.92%
2020/04/09	3	60.03	0	0.00	60.10	3	80	3.73%
2020/04/01	1	59.70	0	0.00	59.70	1	55	1.82%
2020/02/27	0	0.00	1	63.20	63.30	-1	45	-2.18%
2019/12/24	0	0.00	1	64.10	64.10	-1	34	-2.86%
2019/12/23	1	64.00	0	0.00	64.00	1	34	2.87%
2019/09/24	0	0.00	1	67.20	67.90	-1	35	-2.83%
2019/06/25	0	0.00	1	69.20	68.50	-1	29	-3.42%
2019/04/15	1	70.00	0	0.00	69.60	1	39	2.51%
2019/03/19	1	71.60	0	0.00	71.50	1	41	2.41%
2019/03/12	1	72.80	0	0.00	71.40	1	54	1.85%
2019/03/08	1	72.70	0	0.00	73.60	1	58	1.70%
2019/03/05	0	0.00	1	72.70	74.50	-1	62	-1.60%
2019/02/27	0	0.00	2	73.30	73.30	-2	62	-3.18%
2019/02/26	1	72.80	0	0.00	72.70	1	63	1.59%
2019/02/21	1	76.50	0	0.00	75.70	1	62	1.59%
2019/01/10	1	77.70	1	79.00	77.10	0	72	0.00%
2019/01/09	0	0.00	1	75.50	75.00	-1	71	-1.41%
2018/11/30	1	72.60	0	0.00	72.40	1	101	0.99%
2018/11/29	0	0.00	1	74.00	74.50	-1	100	-0.99%
2018/10/08	0	0.00	5	80.50	76.50	-5	81	-6.15%
2018/10/05	4	82.90	1	85.70	82.80	3	77	3.89%
2018/10/03	2	85.60	1	84.60	85.90	1	65	1.52%
2018/10/02	1	78.10	0	0.00	78.10	1	51	1.94%
2018/09/04	0	0.00	1	73.90	74.50	-1	56	-1.78%
2018/09/03	1	75.30	0	0.00	73.90	1	55	1.80%
2018/07/30	0	0.00	6	76.20	76.30	-6	137	-4.36%
2018/07/27	6	78.28	0	0.00	77.80	6	146	4.10%
2018/07/18	1	79.00	1	81.50	78.50	0	203	0.00%
2018/07/12	0	0.00	1	79.00	77.60	-1	227	-0.44%
2018/06/14	1	86.20	0	0.00	84.60	1	491	0.20%
2018/06/08	1	85.70	0	0.00	85.20	1	537	0.19%
2018/06/01	1	92.50	1	94.80	91.90	0	597	0.00%
2018/05/24	1	98.50	1	101.00	96.20	0	580	0.00%
2018/05/17	0	0.00	1	88.80	89.00	-1	551	-0.18%
2018/05/04	1	92.40	0	0.00	92.30	1	523	0.19%
2018/05/03	1	102.50	4	108.00	102.50	-3	514	-0.58%
2018/05/02	4	108.50	0	0.00	108.00	4	505	0.79%
2018/04/25	1	109.50	2	111.75	115.00	-1	478	-0.21%
2018/04/24	0	0.00	1	112.00	111.00	-1	471	-0.21%
2018/04/19	1	107.00	0	0.00	105.00	1	461	0.22%
2018/04/18	1	106.00	0	0.00	108.00	1	457	0.22%
2018/04/17	0	0.00	9	113.00	103.50	-9	449	-2.00%
2018/04/16	9	111.00	1	113.00	111.00	8	439	1.82%
2018/04/12	3	120.33	0	0.00	120.00	3	406	0.74%
2018/04/11	36	118.54	2	119.00	123.00	34	365	9.30%
2018/04/10	0	0.00	1	106.00	112.00	-1	320	-0.31%
2018/03/29	0	0.00	1	89.00	89.90	-1	230	-0.43%
2018/03/26	1	84.50	0	0.00	86.70	1	220	0.45%
2018/03/20	1	96.10	1	98.30	95.00	0	195	0.00%
2018/03/14	0	0.00	1	85.00	85.00	-1	145	-0.69%
2018/03/12	0	0.00	2	84.50	85.00	-2	126	-1.58%
2018/03/09	2	78.15	3	80.20	82.80	-1	112	-0.89%
2018/03/08	2	80.30	5	79.90	80.30	-3	96	-3.12%
2018/01/11	1	64.00	0	0.00	64.70	1	54	1.84%