生華科 (6492)-凱基-松山券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
42.55
漲跌
▲0.60
漲幅
+1.43%
成交量
91張
產業
上櫃生技醫療類股▼0.39%
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	42.15	0	0.00	41.95	2	174	1.15%
2024/05/15	1	41.65	0	0.00	41.70	1	178	0.56%
2024/04/30	1	41.50	0	0.00	41.45	1	183	0.54%
2024/04/08	10	44.53	0	0.00	44.20	10	191	5.22%
2024/04/01	0	44.90	0	0.00	44.40	0	193	0.00%
2024/03/28	0	44.20	0	0.00	43.40	0	199	0.00%
2024/03/25	0	0.00	1	44.10	44.50	-1	201	-0.50%
2024/03/19	1	41.90	0	0.00	41.65	1	199	0.50%
2024/03/07	0	42.80	0	0.00	43.55	0	322	0.00%
2024/03/06	0.2	43.90	0	0.00	43.40	0.2	331	0.06%
2024/03/01	0.1	45.00	0	0.00	44.25	0.1	344	0.03%
2024/01/25	1	47.40	0	0.00	47.35	1	766	0.13%
2024/01/24	0	0.00	1	47.90	47.95	-1	952	-0.11%
2024/01/12	2	48.28	0	0.00	48.15	2	1,328	0.15%
2023/12/14	1	53.50	0	0.00	53.40	1	1,274	0.08%
2023/12/11	0	0.00	1	54.60	54.10	-1	1,266	-0.08%
2023/12/07	2	54.20	0	0.00	53.60	2	1,258	0.16%
2023/12/05	12	56.49	2	58.15	55.80	10	1,237	0.81%
2023/12/04	2	60.40	0	0.00	60.70	2	1,197	0.17%
2023/12/01	0	0.00	3	56.10	55.30	-3	1,137	-0.26%
2023/11/30	1	54.20	0	0.00	54.20	1	1,124	0.09%
2023/11/27	0	0.00	1	57.30	55.20	-1	1,119	-0.09%
2023/11/22	0	0.00	1	55.10	54.80	-1	1,096	-0.09%
2023/11/16	0	0.00	3	54.87	54.60	-3	1,053	-0.28%
2023/11/14	3	54.80	0	0.00	54.80	3	1,033	0.29%
2023/11/10	0	0.00	2	57.00	54.10	-2	1,010	-0.20%
2023/11/09	2	53.30	5	53.44	53.40	-3	948	-0.32%
2023/11/08	0.1	56.50	0	0.00	55.40	0.1	929	0.01%
2023/11/06	1	59.50	16	58.41	57.40	-15	861	-1.74%
2023/11/03	16	59.82	4	60.70	59.40	12	812	1.48%
2023/11/02	2	58.40	19	59.15	59.10	-17	744	-2.28%
2023/11/01	7	59.14	14	59.71	60.40	-7	690	-1.01%
2023/10/31	12	59.26	17	58.52	58.80	-5	506	-0.99%
2023/10/30	6	55.13	2	54.81	54.50	4	369	1.08%
2023/10/27	5	51.98	7	54.10	54.40	-2	240	-0.83%
2023/10/26	0	0.00	1	47.50	49.50	-1	183	-0.55%
2023/10/23	11	46.93	0	0.00	46.45	11	149	7.35%
2023/10/05	0	43.75	0	0.00	43.95	0	145	0.00%
2023/10/02	0	45.50	0	0.00	44.15	0	146	0.01%
2023/09/07	1	45.35	0	0.00	45.50	1	160	0.62%
2023/09/06	0	0.00	1	46.50	46.50	-1	159	-0.63%
2023/09/04	1	45.40	0	0.00	44.70	1	156	0.64%
2023/09/01	0.1	46.20	0	0.00	46.30	0.1	153	0.07%
2023/08/31	0	0.00	2	47.03	47.65	-2	151	-1.32%
2023/08/30	0	0.00	1	43.90	44.50	-1	141	-0.70%
2023/08/29	1	42.10	0	0.00	44.30	1	139	0.72%
2023/08/28	0	0.00	1	45.75	45.75	-1	129	-0.77%
2023/08/23	1	42.10	0	0.00	42.00	1	119	0.83%
2023/08/17	0.1	42.77	0	0.00	42.50	0.1	132	0.08%
2023/08/07	0.1	43.30	0	0.00	42.65	0.1	127	0.08%
2023/08/02	0	0.00	1	44.65	43.90	-1	124	-0.80%
2023/08/01	0	0.00	1	45.05	44.90	-1	123	-0.81%
2023/07/28	2	45.45	0	0.00	45.10	2	123	1.62%
2023/07/26	0	0.00	1	45.45	45.10	-1	122	-0.81%
2023/07/18	1	45.30	0	0.00	45.25	1	130	0.77%
2023/07/17	0.1	46.00	0	0.00	45.80	0.1	130	0.07%
2023/06/28	0	0.00	3	50.00	50.70	-3	128	-2.34%
2023/06/27	0	0.00	2	49.55	49.00	-2	130	-1.54%
2023/06/12	0	50.80	0	0.00	50.60	0	130	0.00%
2023/06/01	1	51.50	0	0.00	51.90	1	144	0.69%
2023/05/23	0	0.00	1	54.10	54.00	-1	154	-0.65%
2023/05/19	0	0.00	0	49.50	49.45	0	150	0.00%
2023/05/11	1	49.85	0	0.00	49.20	1	170	0.59%
2023/04/27	1	49.20	0	0.00	49.40	1	181	0.55%
2023/04/21	2	53.30	0	0.00	51.90	2	182	1.09%
2023/04/18	3	54.60	0	0.00	54.50	3	180	1.66%
2023/04/06	0	56.00	0	0.00	56.00	0	196	0.00%
2023/03/29	0	55.40	0	0.00	55.00	0	232	0.00%
2023/03/28	1	55.30	0	0.00	55.00	1	257	0.39%
2023/03/27	2	56.70	0	0.00	56.60	2	260	0.77%
2023/03/21	1	56.90	0	0.00	57.30	1	283	0.35%
2023/03/17	0	56.80	0	0.00	56.80	0	304	0.00%
2023/03/16	1	56.80	0	0.00	56.70	1	324	0.31%
2023/03/14	1	57.50	0	0.00	57.30	1	399	0.25%
2023/03/13	1	57.70	0	0.00	57.70	1	411	0.24%
2023/03/08	1	58.90	0	0.00	58.90	1	426	0.23%
2023/03/07	1	59.50	0	0.00	59.20	1	428	0.23%
2023/03/03	0	61.00	4	61.55	61.00	-4	427	-0.94%
2023/03/02	1	58.20	0	0.00	58.20	1	422	0.24%
2023/02/24	1	57.90	2	58.50	57.80	-1	432	-0.23%
2023/02/23	0.1	58.50	0	0.00	58.50	0.1	436	0.02%
2023/02/22	1	57.70	0	0.00	58.00	1	450	0.22%
2023/02/20	1	57.70	0	0.00	57.70	1	492	0.20%
2023/02/15	1	58.20	0	0.00	58.00	1	510	0.20%
2023/02/14	1	59.60	0	0.00	59.70	1	510	0.20%
2023/02/13	1	62.20	3	61.30	60.70	-2	510	-0.39%
2023/02/09	1	60.00	0	0.00	59.90	1	520	0.19%
2023/02/07	0	0.00	1	61.00	61.10	-1	564	-0.18%
2023/02/06	0.1	60.50	0	0.00	60.90	0.1	573	0.02%
2023/02/01	1	60.50	0	0.00	60.50	1	574	0.17%
2023/01/16	1	57.50	0	0.00	57.30	1	583	0.17%
2023/01/13	1	58.10	0	0.00	57.80	1	586	0.17%
2023/01/12	1	58.50	0	0.00	58.90	1	589	0.17%
2023/01/10	2	58.50	0	0.00	58.70	2	594	0.34%
2023/01/09	0	0.00	1	58.40	59.40	-1	594	-0.17%
2023/01/06	2	58.00	0	0.00	58.10	2	593	0.34%
2023/01/04	1	57.20	0	0.00	57.20	1	593	0.17%
2023/01/03	1	57.70	0	0.00	57.90	1	594	0.17%
2022/12/28	4	59.55	0	0.00	58.60	4	592	0.67%
2022/12/22	1	62.80	0	0.00	62.80	1	581	0.17%
2022/12/20	0	0.00	8	65.70	67.30	-8	556	-1.44%
2022/12/19	0	0.00	1	63.00	63.50	-1	536	-0.19%
2022/12/14	2	62.10	0	0.00	62.10	2	527	0.38%
2022/12/13	0	0.00	3	63.87	62.60	-3	522	-0.57%
2022/12/12	2	62.50	0	0.00	61.60	2	512	0.39%
2022/12/08	2	63.35	4	65.28	65.00	-2	497	-0.40%
2022/12/07	6	63.78	1	67.80	62.70	5	478	1.04%
2022/12/06	7	66.26	4	66.05	65.80	3	455	0.66%
2022/11/29	1	50.90	0	0.00	50.60	1	390	0.26%
2022/11/25	2	50.60	0	0.00	50.60	2	398	0.50%
2022/11/18	1	52.20	2	51.00	50.80	-1	408	-0.24%
2022/11/17	2	56.50	1	53.70	53.90	1	397	0.25%
2022/11/16	0	0.00	1	51.80	51.80	-1	376	-0.27%
2022/11/15	2	47.28	0	0.00	47.10	2	372	0.54%
2022/11/11	0	0.00	4	49.45	48.70	-4	364	-1.10%
2022/11/08	1	47.10	5	46.60	46.60	-4	350	-1.14%
2022/11/03	6	51.50	0	0.00	52.60	6	324	1.85%
2022/11/02	1	49.00	0	0.00	49.00	1	292	0.34%
2022/10/05	1	51.10	0	0.00	49.85	1	283	0.35%
2022/09/19	0.1	58.50	0	0.00	58.00	0.1	300	0.03%
2022/09/16	0.1	59.70	0	0.00	59.40	0.1	303	0.03%
2022/09/15	1	61.00	0	0.00	60.60	1	305	0.33%
2022/09/13	1	62.00	0	0.00	61.60	1	307	0.32%
2022/09/01	5	67.48	0	0.00	67.50	5	328	1.52%
2022/08/31	0	0.00	1	70.40	71.00	-1	322	-0.31%
2022/08/26	0	0.00	2	67.00	67.20	-2	314	-0.64%
2022/08/24	0	0.00	5	64.80	64.50	-5	310	-1.61%
2022/08/23	2	63.15	0	0.00	63.00	2	311	0.64%
2022/08/22	0	0.00	3	65.70	66.50	-3	313	-0.96%
2022/08/15	1	60.50	0.1	60.10	60.50	0.9	310	0.29%
2022/08/12	1	59.70	2	60.90	59.80	-1	313	-0.32%
2022/08/10	1	58.60	0	0.00	59.00	1	317	0.31%
2022/08/05	1	58.30	0	0.00	58.60	1	335	0.30%
2022/07/28	1	61.90	0	0.00	61.90	1	375	0.27%
2022/07/27	1.1	62.09	0	0.00	61.80	1.1	380	0.29%
2022/07/22	1	64.30	0	0.00	64.80	1	387	0.26%
2022/07/06	0.1	62.70	0	0.00	61.90	0.1	782	0.01%
2022/07/01	0.2	66.70	0	0.00	64.10	0.2	806	0.02%
2022/06/30	0.3	71.40	0	0.00	69.60	0.3	800	0.04%
2022/06/28	0.1	71.80	0	0.00	71.60	0.1	798	0.01%
2022/06/22	0.1	74.00	0	0.00	72.90	0.1	795	0.01%
2022/06/17	0.1	75.00	0	0.00	74.70	0.1	793	0.01%
2022/06/16	0	0.00	1	77.20	76.10	-1	797	-0.13%
2022/06/15	1	76.60	0	0.00	77.50	1	803	0.12%
2022/06/06	3	77.50	0	0.00	77.20	3	807	0.37%
2022/05/27	0.1	79.70	0	0.00	79.20	0.1	809	0.01%
2022/05/26	0	0.00	3	79.53	79.00	-3	810	-0.37%
2022/05/25	4	79.25	1	79.40	79.10	3	811	0.37%
2022/05/20	0	0.00	1	82.00	81.90	-1	822	-0.12%
2022/05/18	1	82.10	0	0.00	82.10	1	822	0.12%
2022/05/16	0	0.00	1	84.20	84.50	-1	823	-0.12%
2022/05/11	1	82.50	0	0.00	82.30	1	814	0.12%
2022/05/06	0.1	82.80	0	0.00	83.20	0.1	797	0.01%
2022/05/05	1	87.50	0	0.00	87.40	1	785	0.13%
2022/05/03	1	89.90	0	0.00	89.80	1	795	0.13%
2022/04/26	1	90.50	0	0.00	88.10	1	798	0.13%
2022/04/22	0	0.00	1	107.00	107.00	-1	753	-0.13%
2022/04/21	1	112.00	2	113.00	113.00	-1	745	-0.13%
2022/04/20	2	107.50	1	113.50	110.00	1	724	0.14%
2022/04/19	1	112.50	0	0.00	113.00	1	657	0.15%
2022/04/18	0	0.00	8	105.00	105.00	-8	566	-1.41%
2022/04/15	0	0.00	5.5	95.18	95.50	-5.5	559	-0.98%
2022/04/14	0	0.00	7	86.90	86.90	-7	523	-1.34%
2022/04/11	0	0.00	2	84.60	85.20	-2	522	-0.38%
2022/04/01	1	77.50	0	0.00	77.10	1	518	0.19%
2022/03/29	0.1	78.50	0	0.00	78.20	0.1	561	0.02%
2022/03/24	0	0.00	0.5	78.50	79.00	-0.5	685	-0.07%
2022/03/21	0.1	81.00	1	79.90	79.80	-0.9	720	-0.12%
2022/02/23	0	0.00	2	92.20	92.00	-2	850	-0.24%
2022/02/22	6	92.30	0	0.00	92.00	6	860	0.70%
2022/02/08	0	0.00	1	98.60	98.60	-1	1,075	-0.09%
2022/01/26	0	0.00	1	103.50	101.50	-1	1,074	-0.09%
2022/01/25	1	102.00	0	0.00	103.50	1	1,077	0.09%
2022/01/19	0	0.00	1	100.00	99.80	-1	1,071	-0.09%
2022/01/18	2	100.00	1	102.00	100.50	1	1,077	0.09%
2022/01/14	2	104.50	2	101.00	101.00	0	1,094	0.00%
2022/01/13	1	97.50	3	97.03	97.40	-2	1,123	-0.18%
2022/01/11	1	100.50	0	0.00	102.00	1	1,140	0.09%
2022/01/10	2	106.00	0	0.00	105.00	2	1,155	0.17%
2022/01/06	1	111.50	4	108.50	112.00	-3	1,148	-0.26%
2022/01/05	0	0.00	3	105.00	105.00	-3	1,126	-0.27%
2022/01/03	2	100.75	0	0.00	99.80	2	1,117	0.18%
2021/12/30	0	0.00	1	105.50	104.00	-1	1,115	-0.09%
2021/12/29	1	103.00	1	105.00	103.50	0	1,117	0.00%
2021/12/28	1	102.00	0	0.00	104.50	1	1,126	0.09%
2021/12/24	0	0.00	1	111.00	105.00	-1	1,138	-0.09%
2021/12/23	3	112.83	0	0.00	112.50	3	1,120	0.27%
2021/12/22	0	0.00	1	113.00	110.00	-1	1,116	-0.09%
2021/12/21	1.5	130.52	13	126.92	118.50	-11.5	1,121	-1.03%
2021/12/20	0	0.00	3	124.00	124.00	-3	1,049	-0.29%
2021/12/17	4	113.00	5	113.00	113.00	-1	1,039	-0.10%
2021/12/16	0	0.00	3	104.00	103.00	-3	1,031	-0.29%
2021/12/14	10	100.00	3	101.00	99.50	7	1,011	0.69%
2021/12/13	2	98.50	6	101.50	101.50	-4	982	-0.41%
2021/12/06	0	0.00	6	93.00	91.70	-6	956	-0.63%
2021/12/03	1	89.00	0	0.00	89.10	1	948	0.11%
2021/11/26	0	0.00	3	93.97	95.50	-3	955	-0.31%
2021/11/25	1	89.10	0.2	89.00	89.00	0.8	934	0.09%
2021/11/24	0	0.00	1	89.50	90.00	-1	939	-0.11%
2021/11/23	0	0.00	1	88.70	88.40	-1	943	-0.11%
2021/11/19	1	88.10	2	88.35	87.60	-1	951	-0.11%
2021/11/18	3	91.17	0	0.00	90.70	3	947	0.32%
2021/11/16	0	0.00	1	90.50	90.20	-1	943	-0.11%
2021/11/15	1	92.80	0	0.00	92.40	1	963	0.10%
2021/11/12	2	89.10	1	86.00	87.00	1	1,010	0.10%
2021/11/11	1	89.40	16	92.81	89.50	-15	1,017	-1.47%
2021/11/10	6	99.10	0	0.00	99.30	6	1,000	0.60%
2021/11/09	2	98.55	5	100.58	98.10	-3	1,008	-0.30%
2021/11/08	1	110.00	0	0.00	109.00	1	973	0.10%
2021/11/03	0	0.00	1	121.00	121.00	-1	955	-0.10%
2021/11/01	2	122.00	0	0.00	121.00	2	982	0.20%
2021/10/22	0	0.00	4	131.50	128.50	-4	961	-0.42%
2021/10/20	0	0.00	0.2	143.50	142.00	-0.2	920	-0.02%
2021/10/18	4	140.88	3	142.33	144.00	1	924	0.11%
2021/10/05	3	117.00	0	0.00	132.00	3	990	0.30%
2021/10/04	1	135.50	0	0.00	127.00	1	982	0.10%
2021/10/01	0	0.00	7	141.50	141.00	-7	964	-0.73%
2021/09/29	7	149.93	0	0.00	146.00	7	979	0.71%
2021/09/28	4	158.00	0	0.00	155.00	4	982	0.41%
2021/09/27	0	0.00	1	157.50	157.50	-1	964	-0.10%
2021/09/14	0	0.00	2	143.25	141.50	-2	1,079	-0.19%
2021/09/13	0	0.00	1	148.00	147.00	-1	1,120	-0.09%
2021/09/10	1	153.00	0	0.00	152.00	1	1,133	0.09%
2021/09/08	2	146.50	0	0.00	147.00	2	1,178	0.17%
2021/09/03	1	148.50	0	0.00	146.50	1	1,244	0.08%
2021/09/01	0	0.00	5	156.50	156.00	-5	1,311	-0.38%
2021/08/23	1	145.50	0	0.00	144.00	1	1,396	0.07%
2021/08/20	1	141.00	0	0.00	139.50	1	1,415	0.07%
2021/08/19	6	151.00	2	155.00	147.00	4	1,435	0.28%
2021/08/18	3	166.00	1	165.50	157.50	2	1,430	0.14%
2021/08/17	0	0.00	3	161.50	161.50	-3	1,394	-0.22%
2021/08/16	5	147.00	434	149.90	147.00	-429	1,371	-31.28%	大賣/鉅額交易
2021/08/13	71	147.97	171	147.01	146.00	-100	1,369	-7.30%	大賣/
2021/08/12	534	146.00	5.6	145.11	146.00	528.4	1,386	38.11%	大買/鉅額交易
2021/08/09	6	135.83	0	0.00	129.50	6	1,451	0.41%
2021/08/05	0	0.00	2	132.00	135.50	-2	1,454	-0.14%
2021/08/02	2	120.75	0	0.00	123.50	2	1,481	0.14%
2021/07/27	3.1	127.59	0	0.00	126.50	3.1	1,516	0.20%
2021/07/26	2	131.00	0	0.00	130.00	2	1,514	0.13%
2021/07/22	0.5	129.00	0	0.00	127.50	0.5	1,497	0.03%
2021/07/21	3	138.00	0	0.00	132.00	3	1,484	0.20%
2021/07/19	1	141.50	0	0.00	141.50	1	1,450	0.07%
2021/07/16	1	143.00	0	0.00	143.50	1	1,468	0.07%
2021/07/15	1	149.50	1	148.50	147.50	0	1,493	0.00%
2021/07/14	2	145.00	0	0.00	141.50	2	1,484	0.13%
2021/07/13	3	155.67	3	153.00	151.00	0	1,456	0.00%
2021/07/12	4	162.75	0	0.00	161.00	4	1,435	0.28%
2021/07/08	1	172.50	0	0.00	170.50	1	1,427	0.07%
2021/07/06	1	170.00	0	0.00	170.50	1	1,433	0.07%
2021/07/05	3.1	172.98	0	0.00	171.50	3.1	1,424	0.22%
2021/07/02	3	175.83	0.1	183.50	176.50	2.9	1,416	0.20%
2021/07/01	1.1	177.86	0	0.00	171.00	1.1	1,412	0.08%
2021/06/30	0.2	180.00	0	0.00	178.50	0.2	1,394	0.01%
2021/06/28	1	187.50	1	193.00	187.00	0	1,373	0.00%
2021/06/24	0	0.00	2	201.00	200.00	-2	1,368	-0.15%
2021/06/23	2	198.50	1	203.00	196.00	1	1,358	0.07%
2021/06/22	1	197.50	6	197.42	203.50	-5	1,335	-0.37%
2021/06/21	3	191.67	1	186.00	186.00	2	1,289	0.16%
2021/06/18	3	187.50	1	198.00	189.00	2	1,281	0.16%
2021/06/17	0	0.00	6	192.92	193.50	-6	1,256	-0.48%
2021/06/16	1	180.00	0	0.00	176.50	1	1,238	0.08%
2021/06/15	0	0.00	1	185.00	182.50	-1	1,236	-0.08%
2021/06/11	1	201.50	2	198.75	192.50	-1	1,223	-0.08%
2021/06/10	2	191.00	7.2	198.59	201.00	-5.2	1,226	-0.42%
2021/06/08	1	172.50	6	185.50	186.00	-5	1,162	-0.43%
2021/06/07	2	173.50	0	0.00	169.50	2	1,146	0.17%
2021/06/04	3.5	170.64	1	171.50	169.50	2.5	1,156	0.22%
2021/06/03	2	170.00	0.5	169.33	169.50	1.5	1,153	0.13%
2021/06/02	8	179.69	1	182.00	174.50	7	1,151	0.61%
2021/05/28	1	165.00	0	0.00	162.00	1	1,090	0.09%
2021/05/27	0	0.00	6	169.67	172.00	-6	1,064	-0.56%
2021/05/26	1	157.00	1	157.50	158.00	0	1,026	0.00%
2021/05/25	1	146.00	0	0.00	144.00	1	1,010	0.10%
2021/05/21	1	156.00	0	0.00	162.00	1	1,000	0.10%
2021/05/20	0	0.00	4	164.88	159.00	-4	1,000	-0.40%
2021/05/19	1	155.00	3	162.00	168.50	-2	974	-0.21%
2021/05/17	1	136.50	1	136.50	141.50	0	914	0.00%
2021/05/13	0	0.00	7	142.00	139.00	-7	895	-0.78%
2021/05/12	2	138.00	1	138.50	138.50	1	874	0.11%
2021/05/11	1	125.00	0	0.00	126.00	1	852	0.12%
2021/05/07	2	133.00	0	0.00	134.00	2	851	0.23%
2021/05/06	25	142.96	0	0.00	133.50	25	845	2.96%
2021/05/04	10	146.50	1	151.50	150.50	9	837	1.07%
2021/05/03	4	156.00	0	0.00	152.50	4	841	0.48%
2021/04/27	1	158.00	0	0.00	159.00	1	908	0.11%
2021/04/26	0	0.00	0.1	157.20	156.00	-0.1	935	-0.01%
2021/04/22	3	154.00	1.1	160.18	155.00	1.9	960	0.20%
2021/04/21	0	0.00	1	168.50	168.50	-1	964	-0.10%
2021/04/20	4	154.00	0	0.00	153.50	4	946	0.42%
2021/04/14	0	0.00	1	154.50	154.00	-1	969	-0.10%
2021/04/08	1	163.00	0	0.00	161.50	1	980	0.10%
2021/04/01	1	171.50	0	0.00	171.50	1	982	0.10%
2021/03/31	1	175.50	0	0.00	175.00	1	991	0.10%
2021/03/29	2	173.50	0	0.00	172.50	2	1,005	0.20%
2021/03/26	0	0.00	3	170.83	171.50	-3	1,007	-0.30%
2021/03/25	0	0.00	2	156.00	156.00	-2	1,003	-0.20%
2021/03/24	0	0.00	2	161.00	160.50	-2	1,004	-0.20%
2021/03/22	1	161.50	0	0.00	156.50	1	1,011	0.10%
2021/03/18	0	0.00	1	174.00	170.00	-1	1,026	-0.10%
2021/03/17	1	172.50	1	170.50	169.50	0	1,039	0.00%
2021/03/16	7	182.50	1	180.00	179.00	6	1,047	0.57%
2021/03/12	0	0.00	8	156.25	155.00	-8	1,031	-0.78%
2021/03/11	13	148.81	1	149.50	147.50	12	1,041	1.15%
2021/03/10	2	151.75	0	0.00	150.00	2	1,058	0.19%
2021/03/08	2	164.25	0	0.00	161.50	2	1,071	0.19%
2021/03/05	9	165.78	1	170.00	166.00	8	1,067	0.75%
2021/03/04	3	176.00	0	0.00	172.50	3	1,057	0.28%
2021/03/03	5	176.00	0	0.00	178.00	5	1,066	0.47%
2021/03/02	1	178.00	8	179.19	177.00	-7	1,095	-0.64%
2021/02/26	10	178.20	0	0.00	177.00	10	1,106	0.90%
2021/02/25	0.2	185.00	0	0.00	180.00	0.2	1,116	0.01%
2021/02/22	2	191.00	0	0.00	202.00	2	1,155	0.17%
2021/02/19	1	188.50	6	190.25	188.50	-5	1,144	-0.44%
2021/02/18	0	0.00	1	177.50	178.00	-1	1,150	-0.09%
2021/02/17	3	176.50	0	0.00	175.50	3	1,157	0.26%
2021/02/04	1	181.50	2	181.00	183.00	-1	1,155	-0.09%
2021/02/03	1	175.00	0	0.00	175.00	1	1,162	0.09%
2021/01/25	2	198.00	0	0.00	190.50	2	1,394	0.14%
2021/01/22	2	183.75	140	182.33	196.50	-138	1,422	-9.70%	大賣/鉅額交易
2021/01/21	136	182.50	2.2	180.93	182.50	133.9	1,427	9.38%	大買/鉅額交易
2021/01/20	0	0.00	1	173.00	166.00	-1	1,449	-0.07%
2021/01/19	6	172.67	1	169.50	172.00	5	1,471	0.34%
2021/01/14	5	198.20	0	0.00	198.00	5	1,505	0.33%
2021/01/11	4	209.50	4	208.75	208.00	0	1,524	0.00%
2021/01/08	4	215.88	1	216.00	214.00	3	1,524	0.20%
2020/12/30	0	0.00	1	224.00	225.50	-1	1,612	-0.06%
2020/12/22	1	214.00	0	0.00	230.00	1	1,685	0.06%
2020/12/21	3	211.50	0	0.00	211.50	3	1,673	0.18%
2020/12/18	3	215.17	0	0.00	215.50	3	1,676	0.18%
2020/12/17	3.1	221.99	0	0.00	218.50	3.1	1,681	0.18%
2020/12/14	1	223.00	0	0.00	216.50	1	1,711	0.06%
2020/12/11	0	0.00	2	233.00	226.00	-2	1,721	-0.12%
2020/12/10	0	0.00	3	218.00	222.00	-3	1,706	-0.18%
2020/12/08	6	212.50	0	0.00	211.00	6	1,731	0.35%
2020/12/07	1.1	230.48	0	0.00	220.00	1.1	1,780	0.06%
2020/12/04	0	0.00	3	235.33	233.00	-3	1,826	-0.16%
2020/12/03	1	229.00	0	0.00	227.00	1	1,892	0.05%
2020/12/02	1	235.00	0	0.00	223.50	1	1,881	0.05%
2020/11/30	1.1	219.14	0	0.00	218.00	1.1	1,908	0.06%
2020/11/27	6	223.67	0	0.00	221.50	6	1,919	0.31%
2020/11/26	0.2	227.88	0	0.00	226.50	0.2	1,944	0.01%
2020/11/23	2	221.25	0	0.00	215.50	2	2,030	0.10%
2020/11/20	2	225.25	0	0.00	224.00	2	2,020	0.10%
2020/11/19	2.1	240.27	118	231.20	232.00	-116	2,012	-5.76%	大賣/鉅額交易
2020/11/18	119	222.42	0	0.00	222.50	119	1,977	6.02%	大買/鉅額交易
2020/11/17	0	0.00	7	206.00	202.50	-7	1,975	-0.35%
2020/11/16	5	215.00	1	214.50	214.00	4	1,978	0.20%
2020/11/12	0	0.00	1	224.00	220.00	-1	1,987	-0.05%
2020/11/11	0	0.00	2	219.50	220.00	-2	1,988	-0.10%
2020/11/10	0.1	223.50	1	233.00	223.50	-0.9	1,983	-0.05%
2020/11/09	2	242.00	1	242.00	243.50	1	1,968	0.05%
2020/11/06	0	0.00	1	241.50	236.50	-1	1,978	-0.05%
2020/11/05	4	244.25	1	236.50	235.50	3	1,996	0.15%
2020/11/04	2	257.95	76	256.44	250.00	-74	1,991	-3.71%
2020/11/03	78	254.08	617.2	255.89	248.50	-539.2	2,022	-26.65%	大賣/鉅額交易
2020/11/02	616	250.92	2	251.00	251.00	614	2,007	30.59%	大買/鉅額交易
2020/10/30	0	0.00	251	235.18	228.50	-251	1,981	-12.67%	大賣/鉅額交易
2020/10/29	250	230.98	1	220.00	231.00	249	1,961	12.70%	大買/鉅額交易
2020/10/28	5	214.80	1	216.50	210.00	4	1,946	0.21%
2020/10/27	1	197.00	0.2	204.00	204.00	0.8	1,902	0.04%
2020/10/26	0.5	185.50	0	0.00	185.50	0.5	1,876	0.03%
2020/10/23	1	203.00	0	0.00	203.50	1	1,865	0.05%
2020/10/22	1	212.00	0	0.00	200.00	1	1,881	0.05%
2020/10/21	1	215.00	1	219.00	217.00	0	1,877	0.00%
2020/10/20	1	214.50	0	0.00	211.00	1	1,871	0.05%
2020/10/16	0	0.00	1	227.00	223.50	-1	1,866	-0.05%
2020/10/15	0	0.00	4.3	223.78	224.50	-4.3	1,900	-0.23%
2020/10/13	3.2	239.04	1	226.00	232.00	2.2	1,949	0.11%
2020/10/12	3.2	245.71	0	0.00	238.00	3.2	1,933	0.16%
2020/10/08	0.1	258.00	0	0.00	257.00	0.1	1,939	0.01%
2020/10/07	4	269.50	0	0.00	264.00	4	1,957	0.20%
2020/10/06	1	268.00	0	0.00	259.00	1	1,956	0.05%
2020/10/05	4	271.75	1	278.50	270.00	3	1,970	0.15%
2020/09/30	1	257.00	0.1	270.50	270.50	0.9	1,990	0.05%
2020/09/29	0.1	256.50	4	254.00	256.00	-3.9	2,031	-0.19%
2020/09/25	0	0.00	3	274.00	278.00	-3	2,100	-0.14%
2020/09/24	3	296.50	0	0.00	286.00	3	2,116	0.14%
2020/09/23	0	0.00	16	279.54	287.00	-16	2,135	-0.75%
2020/09/22	2	275.00	11	265.00	275.00	-9	2,182	-0.41%
2020/09/21	0	259.50	29	255.48	259.50	-29	2,243	-1.29%
2020/09/18	1	260.50	0.4	260.50	260.50	0.6	2,270	0.03%
2020/09/17	12.6	244.64	16	248.59	237.00	-3.4	2,263	-0.15%
2020/09/16	50	240.50	0	0.00	254.50	50	2,245	2.23%
2020/09/15	0.1	265.50	0	0.00	265.50	0.1	2,230	0.00%
2020/09/11	0	0.00	1	307.00	308.50	-1	2,237	-0.04%
2020/09/10	4	297.75	199	295.16	306.00	-195	2,227	-8.76%	大賣/鉅額交易
2020/09/09	198	278.95	1	265.00	279.00	197	2,177	9.05%	大買/鉅額交易
2020/09/08	7	253.57	313	253.99	254.00	-306	2,121	-14.42%	大賣/鉅額交易
2020/09/04	40	210.00	0	0.00	210.00	40	2,067	1.94%
2020/09/03	271	190.93	4	177.63	191.00	267	2,095	12.74%	大買/鉅額交易
2020/09/02	3	177.00	2	175.50	174.00	1	2,062	0.05%
2020/09/01	4	176.75	8	177.94	180.50	-4	2,058	-0.19%
2020/08/31	2	182.00	5	183.00	172.50	-3	2,025	-0.15%
2020/08/27	0	0.00	4	161.25	163.50	-4	1,938	-0.21%
2020/08/21	0	0.00	3	145.50	148.00	-3	1,971	-0.15%
2020/08/20	1	145.00	0	0.00	142.00	1	1,983	0.05%
2020/08/18	8	150.00	0	0.00	150.00	8	1,994	0.40%
2020/08/17	1	145.50	1	145.00	145.00	0	2,014	0.00%
2020/08/13	3	159.00	0	0.00	148.00	3	2,068	0.15%
2020/08/12	2	166.75	0	0.00	163.50	2	2,071	0.10%
2020/08/11	3	164.17	0	0.00	162.00	3	2,065	0.15%
2020/08/10	1	176.00	0	0.00	179.50	1	2,046	0.05%
2020/08/07	3	180.33	2	175.50	172.00	1	2,039	0.05%
2020/08/04	0	0.00	302	148.60	145.00	-302	1,921	-15.71%	大賣/鉅額交易
2020/08/03	303	148.92	1	148.50	149.00	302	1,920	15.73%	大買/鉅額交易
2020/07/31	1	135.50	0	0.00	135.50	1	1,914	0.05%
2020/07/30	0	0.00	4	136.00	134.00	-4	1,945	-0.21%
2020/07/29	1	142.50	0	0.00	137.50	1	1,973	0.05%
2020/07/28	0	0.00	6	124.08	136.00	-6	1,973	-0.30%
2020/07/27	1	128.50	0	0.00	128.50	1	1,957	0.05%
2020/07/23	1	155.00	0	0.00	149.00	1	1,971	0.05%
2020/07/22	0	0.00	1	156.00	153.50	-1	1,976	-0.05%
2020/07/21	4	158.25	1	159.00	158.00	3	1,965	0.15%
2020/07/20	4	145.63	0	0.00	151.50	4	1,927	0.21%
2020/07/16	2	159.50	0	0.00	153.00	2	1,907	0.10%
2020/07/15	1	162.00	0	0.00	155.50	1	1,885	0.05%
2020/07/14	3	169.00	1	169.50	168.00	2	1,854	0.11%
2020/07/13	1	161.50	0	0.00	162.00	1	1,820	0.05%
2020/07/09	1	183.00	2	173.00	171.50	-1	1,763	-0.06%
2020/07/08	2	179.00	163	174.77	176.50	-161	1,735	-9.28%	大賣/鉅額交易
2020/07/07	164	170.46	173	161.69	170.50	-9	1,691	-0.53%	大買/大賣/
2020/07/06	172	154.96	2	143.50	155.00	170	1,640	10.36%	大買/鉅額交易
2020/07/03	2	146.25	2	140.50	141.00	0	1,585	0.00%
2020/07/02	1	146.50	2	146.75	145.50	-1	1,549	-0.06%
2020/07/01	2	140.00	1	147.00	147.00	1	1,521	0.07%
2020/06/30	2	139.00	34	138.74	139.50	-32	1,473	-2.17%
2020/06/29	33	126.92	0	0.00	127.00	33	1,399	2.36%
2020/06/24	2	118.75	0	0.00	115.50	2	1,352	0.15%
2020/06/23	0	0.00	2	116.00	118.50	-2	1,335	-0.15%
2020/06/22	2	121.00	0	0.00	118.00	2	1,321	0.15%
2020/06/19	0	0.00	1	116.00	115.50	-1	1,305	-0.08%
2020/06/18	0	0.00	1	120.50	122.00	-1	1,287	-0.08%
2020/06/17	2	114.25	0	0.00	123.50	2	1,261	0.16%
2020/06/16	0	0.00	3	114.50	112.50	-3	1,229	-0.24%
2020/06/15	0	0.00	4	117.50	116.50	-4	1,207	-0.33%
2020/06/12	4	116.38	0	0.00	120.00	4	1,185	0.34%
2020/06/11	0	0.00	5	115.40	115.50	-5	1,164	-0.43%
2020/06/10	4	122.00	3	125.00	125.50	1	1,132	0.09%
2020/06/08	1	110.00	2	110.75	110.50	-1	1,065	-0.09%
2020/06/05	3	112.33	2	115.00	114.00	1	1,044	0.10%
2020/06/04	2	109.50	3	109.50	109.50	-1	1,033	-0.10%
2020/06/03	6	111.67	6	112.50	111.00	0	1,022	0.00%
2020/06/02	4	116.75	4	108.00	110.50	0	1,006	0.00%
2020/06/01	6	125.83	3	120.17	119.50	3	983	0.31%
2020/05/29	3	139.83	142	142.74	126.50	-139	962	-14.44%	大賣/鉅額交易
2020/05/28	133	133.34	0	0.00	133.50	133	927	14.34%	大買/鉅額交易
2020/05/27	0	0.00	2	119.50	121.50	-2	899	-0.22%
2020/05/26	3	119.67	5	119.60	123.50	-2	871	-0.23%
2020/05/25	5	132.60	4	131.88	132.00	1	839	0.12%
2020/05/22	6	121.00	1	116.00	128.50	5	812	0.62%
2020/05/21	0	0.00	3	119.83	119.50	-3	778	-0.39%
2020/05/20	2	112.00	1	104.00	117.00	1	737	0.14%
2020/05/19	5	103.50	0	0.00	106.50	5	691	0.72%
2020/05/18	2	93.55	1	97.50	97.50	1	652	0.15%
2020/05/15	2	90.95	0	0.00	88.70	2	624	0.32%
2020/05/14	1	84.30	1	92.70	91.80	0	599	0.00%
2020/05/13	1	83.00	1	83.60	84.30	0	563	0.00%
2020/05/11	1	82.50	0	0.00	81.20	1	545	0.18%
2020/05/08	0	0.00	1	86.00	83.00	-1	534	-0.19%
2020/05/07	1	92.00	2	90.65	90.70	-1	509	-0.20%
2020/05/06	2	93.40	12	96.23	90.70	-10	485	-2.06%
2020/05/05	2	91.75	3	89.27	91.50	-1	444	-0.23%
2020/05/04	2	84.30	0	0.00	87.00	2	403	0.50%
2020/04/30	12	78.33	0	0.00	79.10	12	370	3.24%
2020/04/29	0	0.00	4	77.13	82.00	-4	348	-1.15%
2020/04/28	5	82.70	0	0.00	82.70	5	308	1.62%
2020/04/24	1	68.90	0	0.00	68.40	1	247	0.40%
2020/04/23	0	0.00	1	67.10	67.70	-1	232	-0.43%
2020/04/22	1	70.50	0	0.00	68.50	1	223	0.45%
2020/04/07	0	0.00	1	55.00	55.00	-1	64	-1.55%
2020/04/01	1	59.70	0	0.00	59.70	1	55	1.82%
2018/12/14	0	0.00	1	72.50	72.20	-1	117	-0.85%
2018/12/11	1	74.50	0	0.00	73.10	1	116	0.86%
2018/12/10	0	0.00	1	76.50	77.20	-1	115	-0.87%
2018/11/30	1	72.40	0	0.00	72.40	1	101	0.99%
2018/10/03	0	0.00	1	84.00	85.90	-1	65	-1.52%
2018/09/25	0	0.00	1	68.50	69.60	-1	49	-2.00%
2018/09/06	1	70.70	0	0.00	70.00	1	54	1.82%
2018/08/17	0	0.00	3	68.00	67.50	-3	82	-3.65%
2018/07/13	0	0.00	1	78.00	78.30	-1	221	-0.45%
2018/07/12	1	78.60	0	0.00	77.60	1	227	0.44%
2018/07/06	0	0.00	2	72.00	73.40	-2	309	-0.65%
2018/06/21	1	82.50	0	0.00	83.60	1	456	0.22%
2018/06/19	1	82.70	0	0.00	83.00	1	464	0.22%
2018/06/01	1	88.50	0	0.00	91.90	1	597	0.17%
2018/05/22	0	0.00	2	84.15	84.00	-2	561	-0.36%
2018/05/21	0	0.00	1	82.00	84.00	-1	559	-0.18%
2018/05/18	1	85.60	0	0.00	85.30	1	554	0.18%
2018/05/17	1	88.60	0	0.00	89.00	1	551	0.18%
2018/04/30	1	107.00	0	0.00	106.00	1	499	0.20%
2018/04/18	1	108.00	0	0.00	108.00	1	457	0.22%
2018/04/17	0	0.00	1	101.50	103.50	-1	449	-0.22%
2018/04/16	0	0.00	2	114.75	111.00	-2	439	-0.46%
2018/04/13	1	123.00	2	123.00	123.00	-1	425	-0.23%
2018/04/12	4	123.38	1	121.50	120.00	3	406	0.74%
2018/04/11	4	114.13	0	0.00	123.00	4	365	1.09%
2018/04/10	0	0.00	1	110.00	112.00	-1	320	-0.31%
2018/04/09	1	104.00	0	0.00	107.50	1	272	0.37%
2018/04/03	0	0.00	1	97.90	97.90	-1	258	-0.39%
2018/04/02	0	0.00	1	89.70	89.00	-1	237	-0.42%
2018/03/31	1	87.20	0	0.00	87.20	1	235	0.43%
2018/03/30	0	0.00	1	90.00	89.10	-1	233	-0.43%
2018/03/29	1	88.90	0	0.00	89.90	1	230	0.43%
2018/03/28	1	85.20	0	0.00	84.50	1	223	0.45%
2018/03/20	1	95.00	0	0.00	95.00	1	195	0.51%
2018/03/12	0	0.00	1	84.30	85.00	-1	126	-0.79%
2018/03/09	0	0.00	1	77.70	82.80	-1	112	-0.89%