生華科 (6492)-凱基-內埔券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.60
漲跌
▲0.35
漲幅
+0.85%
成交量
94張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	4	41.55	41.45	-4	183	-2.18%
2024/04/26	0	0.00	0	40.70	40.70	0	182	0.00%
2024/04/16	0	0.00	1	41.50	41.25	-1	184	-0.54%
2024/04/15	0	43.50	10	42.59	42.30	-10	187	-5.32%
2024/04/10	1	44.50	1	44.25	44.20	0	191	0.00%
2024/03/14	0	0.00	1	42.95	42.90	-1	205	-0.49%
2024/03/08	1	42.20	0	0.00	42.40	1	263	0.38%
2024/03/01	0	45.05	0	0.00	44.25	0	344	0.00%
2023/12/25	10	51.30	0	0.00	50.90	10	1,295	0.77%
2023/12/18	1	53.20	0	0.00	53.20	1	1,281	0.08%
2023/12/05	0	0.00	3	55.90	55.80	-3	1,237	-0.24%
2023/12/04	4	60.15	0	0.00	60.70	4	1,197	0.33%
2023/12/01	0	0.00	10	55.50	55.30	-10	1,137	-0.88%
2023/11/30	10	54.20	0	0.00	54.20	10	1,124	0.89%
2023/11/15	5	54.70	5	54.00	54.00	0	1,042	0.00%
2023/11/14	2	52.60	2	53.80	54.80	0	1,033	0.00%
2023/11/08	0	0.00	1	57.00	55.40	-1	929	-0.11%
2023/11/07	3	58.60	2	58.00	57.80	1	904	0.11%
2023/11/06	5	58.50	0	0.00	57.40	5	861	0.58%
2023/11/03	9	59.66	9	59.40	59.40	0	812	0.00%
2023/11/02	5	58.40	6	59.00	59.10	-1	744	-0.13%
2023/11/01	15	60.69	15	61.01	60.40	0	690	0.00%
2023/10/31	0	0.00	1	58.00	58.80	-1	506	-0.20%
2023/10/30	10	55.99	11	56.45	54.50	-1	369	-0.27%
2023/10/27	5	51.56	6	54.32	54.40	-1	240	-0.42%
2023/10/26	0	0.00	1	49.50	49.50	-1	183	-0.55%
2023/10/23	0	0.00	5	46.90	46.45	-5	149	-3.34%
2023/09/19	0	0.00	1	43.60	43.50	-1	156	-0.64%
2023/09/05	0	0.00	1	46.00	45.70	-1	157	-0.63%
2023/07/31	2	45.05	0	0.00	45.00	2	123	1.62%
2023/06/27	0	49.55	0	0.00	49.00	0	130	0.00%
2023/06/05	0	0.00	1	52.20	51.60	-1	136	-0.73%
2023/04/14	2	55.10	0	0.00	55.20	2	181	1.10%
2023/04/10	2	54.65	0	0.00	54.50	2	191	1.04%
2023/03/21	0	0.00	15	57.00	57.30	-15	283	-5.29%
2023/03/10	0	58.80	0	0.00	58.00	0	416	0.00%
2023/02/17	1	58.30	0	0.00	58.10	1	496	0.20%
2023/01/16	0	0.00	1	57.50	57.30	-1	583	-0.17%
2022/12/23	4	62.40	0	0.00	62.50	4	583	0.69%
2022/12/21	0	0.00	1	66.20	65.80	-1	571	-0.18%
2022/12/20	1	65.30	0	0.00	67.30	1	556	0.18%
2022/12/14	0	0.00	10	61.36	62.10	-10	527	-1.90%
2022/12/13	0	0.00	0	63.80	62.60	0	522	0.00%
2022/12/06	10	67.13	0	0.00	65.80	10	455	2.19%
2022/11/25	0	0.00	1	50.70	50.60	-1	398	-0.25%
2022/11/24	1	52.00	0	0.00	51.50	1	408	0.24%
2022/11/17	1	54.40	0	0.00	53.90	1	397	0.25%
2022/11/03	0	0.00	1	52.70	52.60	-1	324	-0.31%
2022/11/02	1	47.10	0	0.00	49.00	1	292	0.34%
2022/10/28	1	40.55	0	0.00	40.00	1	286	0.35%
2022/10/27	1	41.60	0	0.00	41.60	1	286	0.35%
2022/10/21	1	40.85	0	0.00	39.70	1	285	0.35%
2022/10/20	1	41.45	0	0.00	41.70	1	284	0.35%
2022/10/18	1	45.20	0	0.00	44.95	1	280	0.36%
2022/10/11	1	47.50	0	0.00	46.25	1	283	0.35%
2022/10/05	2	51.25	0	0.00	49.85	2	283	0.70%
2022/09/28	3	50.00	0	0.00	48.50	3	284	1.05%
2022/09/27	1	52.10	0	0.00	52.60	1	282	0.35%
2022/09/14	1	61.00	0	0.00	61.40	1	305	0.33%
2022/07/29	1	62.00	0	0.00	61.90	1	370	0.27%
2022/07/12	2	60.80	0	0.00	60.30	2	687	0.29%
2022/07/08	1	62.70	0	0.00	63.30	1	755	0.13%
2022/07/07	3	62.10	0	0.00	62.70	3	761	0.39%
2022/07/06	2	62.50	0	0.00	61.90	2	782	0.26%
2022/06/22	2	74.40	0	0.00	72.90	2	795	0.25%
2022/06/06	0	77.80	0	0.00	77.20	0	807	0.00%
2022/05/06	0	0.00	5	83.12	83.20	-5	797	-0.63%
2022/05/04	0	0.00	2	88.00	87.20	-2	787	-0.25%
2022/04/27	2	90.50	0	0.00	92.50	2	809	0.25%
2022/04/26	1	97.30	0	0.00	88.10	1	798	0.13%
2022/04/25	2	98.65	1	97.30	96.50	1	779	0.13%
2022/04/22	1	107.50	0	0.00	107.00	1	753	0.13%
2022/04/20	1	113.00	0	0.00	110.00	1	724	0.14%
2022/04/19	2	110.00	1	113.00	113.00	1	657	0.15%
2022/04/14	0	0.00	1	86.90	86.90	-1	523	-0.19%
2022/04/11	1	85.10	0	0.00	85.20	1	522	0.19%
2022/04/06	0	0.00	1	77.80	80.60	-1	511	-0.20%
2022/04/01	0	0.00	1	77.10	77.10	-1	518	-0.19%
2022/03/30	0	0.00	1	78.10	78.20	-1	547	-0.18%
2022/03/29	1	78.40	0	0.00	78.20	1	561	0.18%
2022/03/25	1	78.90	0	0.00	78.60	1	672	0.15%
2022/03/23	1	79.40	0	0.00	79.20	1	697	0.14%
2022/03/22	2	78.55	0	0.00	78.40	2	709	0.28%
2022/03/21	12	80.13	0	0.00	79.80	12	720	1.67%
2022/03/18	2	79.75	2	80.90	83.10	0	746	0.00%
2022/03/17	5	75.70	1	76.80	76.30	4	763	0.52%
2022/03/16	1	75.00	0	0.00	74.10	1	764	0.13%
2022/03/15	5	75.72	0	0.00	75.00	5	768	0.65%
2022/03/14	7	78.91	0	0.00	78.30	7	772	0.91%
2022/03/11	7	81.96	0	0.00	81.60	7	767	0.91%
2022/03/10	1	84.20	0	0.00	84.00	1	777	0.13%
2022/03/09	4	83.75	0	0.00	83.60	4	780	0.51%
2022/03/08	3	84.00	0	0.00	83.20	3	786	0.38%
2022/03/04	1	92.50	0	0.00	90.90	1	797	0.13%
2022/03/03	2	91.00	0	0.00	93.90	2	818	0.24%
2022/02/24	7	88.73	1	90.10	88.10	6	849	0.71%
2022/02/21	0	0.00	6	95.50	95.10	-6	874	-0.69%
2022/01/24	1	103.00	1	101.00	101.00	0	1,076	0.00%
2022/01/07	3	106.50	0	0.00	104.50	3	1,156	0.26%
2021/12/27	3	105.00	0	0.00	103.00	3	1,142	0.26%
2021/12/22	3	111.00	0	0.00	110.00	3	1,116	0.27%
2021/12/13	0	0.00	30	98.13	101.50	-30	982	-3.05%
2021/12/09	5	92.30	0	0.00	92.40	5	963	0.52%
2021/12/08	0	0.00	8	94.06	94.60	-8	958	-0.84%
2021/12/01	2	89.70	2	92.60	89.20	0	953	0.00%
2021/11/29	5	90.80	0	0.00	90.50	5	950	0.53%
2021/11/26	0	0.00	40	93.69	95.50	-40	955	-4.19%
2021/11/25	5	88.60	0	0.00	89.00	5	934	0.54%
2021/11/24	0	0.00	2	89.70	90.00	-2	939	-0.21%
2021/11/23	4	88.30	2	89.15	88.40	2	943	0.21%
2021/11/22	0	0.00	2	90.20	90.10	-2	954	-0.21%
2021/11/18	0	0.00	18	90.49	90.70	-18	947	-1.90%
2021/11/17	8	87.01	0	0.00	86.10	8	940	0.85%
2021/11/15	7	90.14	6	92.55	92.40	1	963	0.10%
2021/11/12	2	84.20	0	0.00	87.00	2	1,010	0.20%
2021/11/11	24	89.77	2	92.00	89.50	22	1,017	2.16%
2021/11/09	10	102.05	0	0.00	98.10	10	1,008	0.99%
2021/11/08	4	111.00	0	0.00	109.00	4	973	0.41%
2021/11/03	0	0.00	1	121.00	121.00	-1	955	-0.10%
2021/10/29	4	126.50	0	0.00	125.50	4	972	0.41%
2021/10/22	8	132.00	0	0.00	128.50	8	961	0.83%
2021/10/21	4	139.75	0	0.00	136.00	4	953	0.42%
2021/10/19	6	139.17	0	0.00	137.00	6	920	0.65%
2021/10/14	0	0.00	4	135.00	134.50	-4	933	-0.43%
2021/10/06	4	123.50	0	0.00	123.50	4	985	0.41%
2021/10/04	2	136.00	0	0.00	127.00	2	982	0.20%
2021/10/01	4	141.13	0	0.00	141.00	4	964	0.41%
2021/09/29	4	147.00	0	0.00	146.00	4	979	0.41%
2021/09/27	0	0.00	1	157.50	157.50	-1	964	-0.10%
2021/09/23	6	143.33	0	0.00	144.00	6	989	0.61%
2021/09/14	1	144.50	0	0.00	141.50	1	1,079	0.09%
2021/09/10	3	151.67	0	0.00	152.00	3	1,133	0.26%
2021/09/06	4	139.88	0	0.00	140.00	4	1,208	0.33%
2021/09/02	2	148.50	0	0.00	147.00	2	1,283	0.16%
2021/08/26	0	0.00	2.1	148.67	153.00	-2.1	1,335	-0.16%
2021/08/24	0	0.00	1	147.00	146.00	-1	1,385	-0.07%
2021/08/20	3	140.00	0	0.00	139.50	3	1,415	0.21%
2021/08/18	1	164.00	4	171.00	157.50	-3	1,430	-0.21%
2021/08/12	0	0.00	21	146.00	146.00	-21	1,386	-1.51%
2021/08/06	0	0.00	1	142.50	136.50	-1	1,459	-0.07%
2021/08/04	0	0.00	1	125.50	123.50	-1	1,472	-0.07%
2021/08/02	0	0.00	1	124.00	123.50	-1	1,481	-0.07%
2021/07/28	1	124.00	0	0.00	123.00	1	1,512	0.07%
2021/07/27	2	126.25	0	0.00	126.50	2	1,516	0.13%
2021/07/26	2	134.00	0	0.00	130.00	2	1,514	0.13%
2021/07/22	7	128.14	0	0.00	127.50	7	1,497	0.47%
2021/07/21	8	136.06	0	0.00	132.00	8	1,484	0.54%
2021/07/20	0	0.00	2	151.00	144.00	-2	1,459	-0.14%
2021/07/14	5	144.00	0	0.00	141.50	5	1,484	0.34%
2021/07/12	0	0.00	0.2	167.00	161.00	-0.2	1,435	-0.01%
2021/07/08	0.1	172.00	0	0.00	170.50	0.1	1,427	0.01%
2021/07/06	1.2	169.72	0	0.00	170.50	1.2	1,433	0.08%
2021/07/05	1	170.00	0	0.00	171.50	1	1,424	0.07%
2021/07/02	1	177.00	0	0.00	176.50	1	1,416	0.07%
2021/06/30	3	179.00	0	0.00	178.50	3	1,394	0.22%
2021/06/29	1	186.00	0	0.00	183.50	1	1,380	0.07%
2021/06/24	0	0.00	5	200.00	200.00	-5	1,368	-0.37%
2021/06/17	0	0.00	4	182.00	193.50	-4	1,256	-0.32%
2021/06/15	5	184.90	0	0.00	182.50	5	1,236	0.40%
2021/06/11	2	195.00	0	0.00	192.50	2	1,223	0.16%
2021/06/10	0	0.00	2	196.00	201.00	-2	1,226	-0.16%
2021/06/08	0	0.00	2	176.50	186.00	-2	1,162	-0.17%
2021/06/07	4	169.25	4	173.25	169.50	0	1,146	0.00%
2021/06/04	0	0.00	1	170.50	169.50	-1	1,156	-0.09%
2021/05/28	1	164.50	7	165.00	162.00	-6	1,090	-0.55%
2021/05/27	0	0.00	2	173.00	172.00	-2	1,064	-0.19%
2021/05/26	0	0.00	9	157.33	158.00	-9	1,026	-0.88%
2021/05/25	11	148.27	0	0.00	144.00	11	1,010	1.09%
2021/05/24	2	156.50	0	0.00	156.50	2	994	0.20%
2021/05/21	1	157.50	0	0.00	162.00	1	1,000	0.10%
2021/05/20	8	161.88	0	0.00	159.00	8	1,000	0.80%
2021/05/19	0	0.00	14	166.32	168.50	-14	974	-1.44%
2021/05/18	7	133.07	2	141.00	153.50	5	929	0.54%
2021/05/17	0	0.00	9	141.00	141.50	-9	914	-0.98%
2021/05/14	2	131.50	2	133.00	129.00	0	900	0.00%
2021/05/13	0	0.00	3	146.67	139.00	-3	895	-0.33%
2021/05/12	4	138.25	7	138.50	138.50	-3	874	-0.34%
2021/05/10	0	0.00	1	132.00	132.00	-1	850	-0.12%
2021/05/06	4	141.50	0	0.00	133.50	4	845	0.47%
2021/05/03	1	153.50	0	0.00	152.50	1	841	0.12%
2021/04/23	3	155.00	0	0.00	155.00	3	940	0.32%
2021/04/22	2	158.50	0	0.00	155.00	2	960	0.21%
2021/04/21	0	0.00	10	168.35	168.50	-10	964	-1.04%
2021/04/15	0	0.00	2	152.50	157.00	-2	969	-0.21%
2021/04/14	9	155.00	0	0.00	154.00	9	969	0.93%
2021/04/08	1	163.50	0	0.00	161.50	1	980	0.10%
2021/04/07	1	165.00	0	0.00	161.00	1	984	0.10%
2021/04/06	0	0.00	1	172.00	167.50	-1	979	-0.10%
2021/03/29	1	176.00	0	0.00	172.50	1	1,005	0.10%
2021/03/26	0	0.00	3	171.50	171.50	-3	1,007	-0.30%
2021/03/24	0	0.00	0.1	160.50	160.50	-0.1	1,004	-0.01%
2021/03/23	0	0.00	2	159.50	159.00	-2	1,005	-0.20%
2021/03/22	3	157.50	0	0.00	156.50	3	1,011	0.30%
2021/03/19	2	165.00	3	168.50	163.50	-1	1,020	-0.10%
2021/03/17	2	171.50	0	0.00	169.50	2	1,039	0.19%
2021/03/16	2	187.50	1	177.50	179.00	1	1,047	0.10%
2021/03/11	1	150.00	0	0.00	147.50	1	1,041	0.10%
2021/03/09	2	159.75	0	0.00	159.50	2	1,046	0.19%
2021/03/05	3	165.00	0	0.00	166.00	3	1,067	0.28%
2021/02/26	1	178.50	0	0.00	177.00	1	1,106	0.09%
2021/02/25	1	180.00	0	0.00	180.00	1	1,116	0.09%
2021/02/24	1	186.00	0	0.00	182.50	1	1,129	0.09%
2021/02/19	0	0.00	2	190.00	188.50	-2	1,144	-0.17%
2021/02/05	0	0.00	1	188.00	186.00	-1	1,156	-0.09%
2021/02/04	0	0.00	3	179.67	183.00	-3	1,155	-0.26%
2021/02/02	2	176.50	2	179.50	177.50	0	1,205	0.00%
2021/02/01	3	174.00	5	176.50	174.00	-2	1,221	-0.16%
2021/01/29	4	175.50	1	180.00	170.00	3	1,236	0.24%
2021/01/28	4	179.38	0	0.00	176.50	4	1,274	0.31%
2021/01/25	5	196.00	0	0.00	190.50	5	1,394	0.36%
2021/01/22	1	182.50	6	196.50	196.50	-5	1,422	-0.35%
2021/01/21	0	0.00	10	176.20	182.50	-10	1,427	-0.70%
2021/01/20	2	166.00	0	0.00	166.00	2	1,449	0.14%
2021/01/19	9	172.72	0	0.00	172.00	9	1,471	0.61%
2021/01/15	5	189.00	0	0.00	185.50	5	1,494	0.33%
2021/01/14	2	200.00	0	0.00	198.00	2	1,505	0.13%
2021/01/13	2	210.00	0	0.00	210.00	2	1,504	0.13%
2021/01/12	0	0.00	2	219.00	219.00	-2	1,511	-0.13%
2021/01/11	5	209.50	0	0.00	208.00	5	1,524	0.33%
2021/01/06	3	216.00	0	0.00	216.00	3	1,544	0.19%
2021/01/04	3	219.00	0	0.00	219.00	3	1,593	0.19%
2020/12/22	0	0.00	3	230.00	230.00	-3	1,685	-0.18%
2020/12/11	0	0.00	6	231.50	226.00	-6	1,721	-0.35%
2020/12/10	0	0.00	1	220.00	222.00	-1	1,706	-0.06%
2020/12/09	4	210.25	0	0.00	211.00	4	1,705	0.23%
2020/12/08	2	213.50	0	0.00	211.00	2	1,731	0.12%
2020/12/07	4	221.50	0	0.00	220.00	4	1,780	0.22%
2020/12/04	0	0.00	4	235.75	233.00	-4	1,826	-0.22%
2020/11/30	0	0.00	3	222.00	218.00	-3	1,908	-0.16%
2020/11/23	2	226.50	0	0.00	215.50	2	2,030	0.10%
2020/11/20	0	0.00	2	224.50	224.00	-2	2,020	-0.10%
2020/11/11	2	224.50	0	0.00	220.00	2	1,988	0.10%
2020/11/05	2	241.00	1	240.00	235.50	1	1,996	0.05%
2020/10/27	0	0.00	4	196.25	204.00	-4	1,902	-0.21%
2020/10/21	0	0.00	1	220.00	217.00	-1	1,877	-0.05%
2020/10/16	0	0.00	1	229.50	223.50	-1	1,866	-0.05%
2020/10/07	1	265.50	0	0.00	264.00	1	1,957	0.05%
2020/09/11	2	297.25	3	298.67	308.50	-1	2,237	-0.04%
2020/09/10	1	284.00	3	285.33	306.00	-2	2,227	-0.09%
2020/09/09	2	275.50	2	277.50	279.00	0	2,177	0.00%
2020/09/08	5	253.60	1	254.00	254.00	4	2,121	0.19%
2020/09/03	0	0.00	1	191.00	191.00	-1	2,095	-0.05%
2020/09/02	1	177.00	0	0.00	174.00	1	2,062	0.05%
2020/08/31	6	177.25	0	0.00	172.50	6	2,025	0.30%
2020/08/28	0	0.00	1	179.50	179.50	-1	1,938	-0.05%
2020/08/27	0	0.00	1	158.50	163.50	-1	1,938	-0.05%
2020/08/18	0	0.00	3	151.50	150.00	-3	1,994	-0.15%
2020/08/17	2	145.00	0	0.00	145.00	2	2,014	0.10%
2020/08/14	3	147.00	3	153.17	149.50	0	2,039	0.00%
2020/08/13	4	156.13	0	0.00	148.00	4	2,068	0.19%
2020/08/12	0	0.00	3	164.00	163.50	-3	2,071	-0.14%
2020/08/11	3	162.50	0	0.00	162.00	3	2,065	0.15%
2020/08/10	1	176.00	0	0.00	179.50	1	2,046	0.05%
2020/08/06	0	0.00	5	171.00	171.00	-5	1,975	-0.25%
2020/07/28	2	135.00	0	0.00	136.00	2	1,973	0.10%
2020/07/17	1	138.00	0	0.00	138.00	1	1,909	0.05%
2020/07/16	1	153.00	0	0.00	153.00	1	1,907	0.05%
2020/07/15	1	163.00	0	0.00	155.50	1	1,885	0.05%
2020/07/14	3	166.50	0	0.00	168.00	3	1,854	0.16%
2020/07/07	0	0.00	1	170.50	170.50	-1	1,691	-0.06%
2020/07/06	0	0.00	1	154.50	155.00	-1	1,640	-0.06%
2020/07/03	1	140.50	0	0.00	141.00	1	1,585	0.06%
2020/07/01	0	0.00	1	153.00	147.00	-1	1,521	-0.07%
2020/06/30	0	0.00	1	139.50	139.50	-1	1,473	-0.07%
2020/06/08	0	0.00	3	113.33	110.50	-3	1,065	-0.28%
2020/06/03	3	110.17	0	0.00	111.00	3	1,022	0.29%
2020/06/01	1	117.00	0	0.00	119.50	1	983	0.10%
2020/05/29	1	129.00	0	0.00	126.50	1	962	0.10%
2020/05/27	0	0.00	1	120.50	121.50	-1	899	-0.11%
2020/05/22	0	0.00	4	124.50	128.50	-4	812	-0.49%
2020/05/21	5	119.80	0	0.00	119.50	5	778	0.64%
2020/05/20	0	0.00	2	117.00	117.00	-2	737	-0.27%
2020/05/05	0	0.00	1	88.00	91.50	-1	444	-0.23%
2020/04/29	0	0.00	1	75.50	82.00	-1	348	-0.29%
2020/04/28	1	82.70	0	0.00	82.70	1	308	0.32%
2020/04/07	0	0.00	1	55.00	55.00	-1	64	-1.55%
2020/04/06	1	57.30	0	0.00	56.40	1	62	1.60%
2020/03/20	2	44.00	0	0.00	44.95	2	44	4.52%
2020/03/03	0	0.00	1	63.80	63.80	-1	43	-2.32%
2020/02/27	1	63.40	0	0.00	63.30	1	45	2.18%
2020/02/19	0	0.00	1	64.40	64.40	-1	46	-2.15%
2020/02/18	1	63.70	0	0.00	64.70	1	46	2.17%
2020/02/14	0	0.00	1	64.40	64.90	-1	45	-2.21%
2020/02/13	1	63.70	0	0.00	64.40	1	44	2.24%
2020/02/03	0	0.00	4	62.10	64.30	-4	43	-9.10%
2020/01/03	0	0.00	1	63.80	64.00	-1	37	-2.67%
2020/01/02	1	63.20	0	0.00	64.20	1	36	2.74%
2019/11/08	0	0.00	1	64.30	64.50	-1	29	-3.39%
2019/11/07	0	0.00	1	64.90	65.00	-1	29	-3.44%
2019/07/30	0	0.00	4	67.63	68.20	-4	26	-14.82%
2019/07/26	1	68.00	0	0.00	68.10	1	28	3.53%
2019/07/23	0	0.00	2	68.35	68.20	-2	28	-6.98%
2019/05/31	1	69.30	0	0.00	70.00	1	29	3.42%
2019/05/09	2	68.95	0	0.00	68.50	2	33	5.99%
2019/04/29	1	68.10	0	0.00	67.60	1	33	2.98%
2019/04/18	1	71.00	0	0.00	69.80	1	36	2.71%
2019/04/16	1	69.50	0	0.00	69.30	1	39	2.52%
2019/03/28	7	69.20	0	0.00	70.40	7	40	17.35%
2019/03/21	1	70.80	0	0.00	71.00	1	40	2.45%
2019/03/18	1	72.70	0	0.00	72.70	1	43	2.32%
2019/02/26	1	73.50	0	0.00	72.70	1	63	1.59%
2019/02/22	2	75.70	0	0.00	75.50	2	62	3.18%
2019/02/21	2	75.95	0	0.00	75.70	2	62	3.18%
2019/02/20	5	76.52	0	0.00	76.20	5	63	7.92%
2019/02/19	1	76.00	0	0.00	76.10	1	62	1.59%
2019/02/18	1	76.00	0	0.00	76.30	1	63	1.58%
2019/02/13	2	75.00	0	0.00	75.70	2	62	3.22%
2019/01/24	2	76.80	0	0.00	76.60	2	65	3.07%
2019/01/15	3	75.87	0	0.00	75.80	3	72	4.16%
2019/01/11	2	75.50	0	0.00	75.30	2	72	2.75%
2019/01/10	2	77.70	0	0.00	77.10	2	72	2.77%
2019/01/09	4	75.15	0	0.00	75.00	4	71	5.63%
2019/01/04	1	71.30	0	0.00	71.40	1	71	1.40%
2018/12/10	1	77.00	0	0.00	77.20	1	115	0.87%
2018/10/05	1	82.00	0	0.00	82.80	1	77	1.30%
2018/08/16	0	0.00	1	67.00	67.00	-1	97	-1.03%
2018/08/14	0	0.00	1	67.30	66.90	-1	103	-0.96%
2018/07/30	1	76.60	0	0.00	76.30	1	137	0.73%
2018/06/28	0	0.00	1	80.70	80.20	-1	441	-0.23%
2018/06/14	1	85.30	0	0.00	84.60	1	491	0.20%
2018/05/30	0	0.00	1	87.10	85.30	-1	592	-0.17%
2018/05/24	1	97.00	0	0.00	96.20	1	580	0.17%
2018/05/07	0	0.00	3	86.67	88.50	-3	530	-0.57%
2018/04/12	1	123.00	0	0.00	120.00	1	406	0.25%
2018/04/11	2	115.50	0	0.00	123.00	2	365	0.55%
2018/04/10	1	115.00	0	0.00	112.00	1	320	0.31%
2018/03/26	0	0.00	1	87.00	86.70	-1	220	-0.45%
2018/03/20	1	95.00	0	0.00	95.00	1	195	0.51%
2018/03/13	0	0.00	1	85.60	85.00	-1	136	-0.73%
2018/02/23	1	65.40	0	0.00	65.60	1	66	1.51%
2018/02/06	0	0.00	3	63.60	63.60	-3	63	-4.71%