券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/27 | 0 | 0.00 | 6 | 41.28 | 41.35 | -6 | 164 | -3.64% |
|
| 2024/05/23 | 0.1 | 42.43 | 0 | 0.00 | 42.10 | 0.1 | 172 | 0.03% |
|
| 2024/05/22 | 1.1 | 43.17 | 0 | 0.00 | 43.25 | 1.1 | 174 | 0.60% |
|
| 2024/05/16 | 0 | 42.00 | 0 | 0.00 | 41.70 | 0 | 177 | 0.02% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 41.25 | 41.25 | -1 | 180 | -0.55% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 40.70 | 40.70 | -1 | 182 | -0.55% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 40.77 | 40.65 | 0 | 187 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 0 | 41.05 | 40.70 | 0 | 186 | 0.00% |
|
| 2024/04/18 | 0 | 42.45 | 0 | 0.00 | 41.90 | 0 | 182 | 0.00% |
|
| 2024/04/16 | 0 | 43.30 | 2 | 41.30 | 41.25 | -2 | 184 | -1.08% |
|
| 2024/04/15 | 0 | 43.31 | 0 | 0.00 | 42.30 | 0 | 187 | 0.00% |
|
| 2024/04/12 | 2 | 43.40 | 0 | 0.00 | 43.30 | 2 | 186 | 1.07% |
|
| 2024/04/11 | 1 | 43.85 | 2 | 43.55 | 43.55 | -1 | 189 | -0.53% |
|
| 2024/04/10 | 0 | 44.70 | 0 | 0.00 | 44.20 | 0 | 191 | 0.00% |
|
| 2024/04/08 | 7 | 44.42 | 7 | 44.26 | 44.20 | 0 | 191 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 3 | 43.10 | 43.10 | -3 | 191 | -1.57% |
|
| 2024/04/02 | 1 | 43.80 | 0 | 0.00 | 43.95 | 1 | 192 | 0.52% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 44.40 | 44.40 | -1 | 193 | -0.52% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 44.10 | 44.10 | -1 | 198 | -0.50% |
|
| 2024/03/25 | 5 | 44.62 | 0 | 0.00 | 44.50 | 5 | 201 | 2.48% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 43.40 | 43.55 | -1 | 322 | -0.31% |
|
| 2024/03/06 | 1 | 44.10 | 0 | 0.00 | 43.40 | 1 | 331 | 0.30% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 43.60 | 43.60 | -1 | 339 | -0.29% |
|
| 2024/03/01 | 1 | 44.60 | 0 | 0.00 | 44.25 | 1 | 344 | 0.29% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 45.95 | 45.00 | -1 | 373 | -0.27% |
|
| 2024/02/26 | 1 | 45.35 | 0 | 0.00 | 45.80 | 1 | 379 | 0.26% |
|
| 2024/02/22 | 0 | 0.00 | 3 | 45.27 | 45.25 | -3 | 398 | -0.75% |
|
| 2024/02/19 | 1 | 46.55 | 1 | 47.10 | 46.55 | 0 | 417 | 0.00% |
|
| 2024/02/16 | 0 | 46.40 | 0 | 0.00 | 46.75 | 0 | 426 | 0.00% |
|
| 2024/01/22 | 2 | 46.88 | 0 | 0.00 | 46.80 | 2 | 1,219 | 0.16% |
|
| 2024/01/16 | 0 | 49.95 | 0 | 0.00 | 48.15 | 0 | 1,308 | 0.00% |
|
| 2024/01/09 | 1 | 48.55 | 0 | 0.00 | 48.25 | 1 | 1,325 | 0.08% |
|
| 2024/01/08 | 0 | 0.00 | 6 | 49.92 | 49.85 | -6 | 1,319 | -0.45% |
|
| 2023/12/27 | 1 | 51.80 | 0 | 0.00 | 51.30 | 1 | 1,304 | 0.08% |
|
| 2023/12/22 | 1 | 52.20 | 0 | 0.00 | 52.20 | 1 | 1,291 | 0.08% |
|
| 2023/12/20 | 1 | 52.80 | 1 | 52.90 | 52.90 | 0 | 1,285 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 53.20 | 53.20 | -1 | 1,281 | -0.08% |
|
| 2023/12/07 | 2 | 54.40 | 0 | 0.00 | 53.60 | 2 | 1,258 | 0.16% |
|
| 2023/12/05 | 1 | 57.90 | 2 | 57.80 | 55.80 | -1 | 1,237 | -0.08% |
|
| 2023/12/04 | 4 | 59.68 | 4 | 59.15 | 60.70 | 0 | 1,197 | 0.00% |
|
| 2023/12/01 | 1 | 55.70 | 0 | 0.00 | 55.30 | 1 | 1,137 | 0.09% |
|
| 2023/11/30 | 1 | 54.50 | 1 | 54.60 | 54.20 | 0 | 1,124 | 0.00% |
|
| 2023/11/29 | 1 | 54.90 | 1 | 55.70 | 55.10 | 0 | 1,120 | 0.00% |
|
| 2023/11/28 | 2 | 54.70 | 2 | 54.60 | 55.00 | 0 | 1,119 | 0.00% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 55.80 | 55.40 | -1 | 1,099 | -0.09% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 55.00 | 55.10 | -1 | 1,070 | -0.09% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 54.90 | 54.70 | -1 | 1,059 | -0.09% |
|
| 2023/11/16 | 1 | 54.80 | 1 | 55.30 | 54.60 | 0 | 1,053 | 0.00% |
|
| 2023/11/09 | 4 | 55.20 | 4 | 54.08 | 53.40 | 0 | 948 | 0.00% |
|
| 2023/11/07 | 1 | 58.30 | 0 | 0.00 | 57.80 | 1 | 904 | 0.11% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 58.60 | 57.40 | -1 | 861 | -0.12% |
|
| 2023/11/03 | 7 | 60.41 | 6 | 60.47 | 59.40 | 1 | 812 | 0.12% |
|
| 2023/11/01 | 16 | 60.80 | 17 | 60.95 | 60.40 | -1 | 690 | -0.14% |
|
| 2023/10/31 | 9 | 58.41 | 6 | 59.20 | 58.80 | 3 | 506 | 0.59% |
|
| 2023/10/30 | 3 | 55.70 | 4 | 55.70 | 54.50 | -1 | 369 | -0.27% |
|
| 2023/10/27 | 1 | 51.90 | 0 | 0.00 | 54.40 | 1 | 240 | 0.42% |
|
| 2023/10/26 | 1 | 48.20 | 3 | 48.97 | 49.50 | -2 | 183 | -1.09% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 46.50 | 46.45 | -1 | 149 | -0.67% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 43.50 | 43.50 | -2 | 133 | -1.50% |
|
| 2023/09/15 | 1 | 43.45 | 0 | 0.00 | 43.45 | 1 | 157 | 0.64% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 45.50 | 45.50 | -1 | 160 | -0.62% |
|
| 2023/09/05 | 1 | 45.80 | 0 | 0.00 | 45.70 | 1 | 157 | 0.63% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 45.45 | 44.70 | -1 | 156 | -0.64% |
|
| 2023/08/31 | 1 | 48.40 | 1 | 46.50 | 47.65 | 0 | 151 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 45.60 | 45.75 | -1 | 129 | -0.77% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 42.75 | 42.70 | -2 | 127 | -1.57% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 42.90 | 42.65 | -1 | 127 | -0.79% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 44.20 | 43.90 | -1 | 124 | -0.80% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 45.00 | 44.90 | -1 | 123 | -0.81% |
|
| 2023/07/19 | 2 | 47.05 | 0 | 0.00 | 46.00 | 2 | 128 | 1.55% |
|
| 2023/07/14 | 1 | 47.55 | 0 | 0.00 | 47.30 | 1 | 125 | 0.80% |
|
| 2023/06/29 | 1 | 51.10 | 0 | 0.00 | 51.10 | 1 | 129 | 0.77% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 51.80 | 51.80 | -1 | 138 | -0.72% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 51.90 | 52.00 | -2 | 156 | -1.28% |
|
| 2023/05/25 | 1 | 54.20 | 1 | 53.50 | 53.50 | 0 | 156 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 0 | 52.50 | 52.90 | 0 | 154 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 1.1 | 53.99 | 54.00 | -1.1 | 154 | -0.72% |
|
| 2023/05/22 | 0 | 50.00 | 0 | 0.00 | 49.85 | 0 | 150 | 0.03% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 52.60 | 52.40 | -1 | 183 | -0.55% |
|
| 2023/04/28 | 1 | 50.50 | 0 | 0.00 | 52.30 | 1 | 183 | 0.57% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 49.24 | 49.40 | 0 | 181 | 0.00% |
|
| 2023/04/25 | 0 | 52.30 | 0 | 0.00 | 49.55 | 0 | 183 | 0.00% |
|
| 2023/04/24 | 0 | 53.20 | 0 | 0.00 | 51.60 | 0 | 181 | 0.00% |
|
| 2023/04/20 | 0 | 56.00 | 0 | 0.00 | 53.70 | 0 | 179 | 0.00% |
|
| 2023/04/19 | 0 | 55.00 | 0 | 0.00 | 54.50 | 0 | 180 | 0.00% |
|
| 2023/04/18 | 0 | 55.60 | 0 | 0.00 | 54.50 | 0 | 180 | 0.00% |
|
| 2023/04/17 | 0 | 55.30 | 0 | 0.00 | 54.80 | 0 | 180 | 0.02% |
|
| 2023/04/11 | 0 | 55.00 | 0 | 0.00 | 54.50 | 0 | 183 | 0.00% |
|
| 2023/04/10 | 1 | 54.50 | 0 | 0.00 | 54.50 | 1 | 191 | 0.52% |
|
| 2023/03/21 | 0 | 57.80 | 0 | 0.00 | 57.30 | 0 | 283 | 0.00% |
|
| 2023/03/17 | 0 | 56.70 | 0 | 0.00 | 56.80 | 0 | 304 | 0.00% |
|
| 2023/03/08 | 1 | 58.80 | 0 | 0.00 | 58.90 | 1 | 426 | 0.23% |
|
| 2023/03/06 | 1 | 60.20 | 0 | 0.00 | 59.70 | 1 | 429 | 0.23% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 62.40 | 61.00 | -1 | 427 | -0.23% |
|
| 2023/02/20 | 1 | 57.70 | 0 | 0.00 | 57.70 | 1 | 492 | 0.20% |
|
| 2023/02/15 | 0 | 60.20 | 0 | 0.00 | 58.00 | 0 | 510 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 61.60 | 60.70 | -1 | 510 | -0.20% |
|
| 2023/02/10 | 1 | 59.10 | 0 | 0.00 | 58.70 | 1 | 513 | 0.19% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 60.50 | 60.40 | -1 | 576 | -0.17% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 57.30 | 58.10 | -1 | 579 | -0.17% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 59.00 | 59.10 | -1 | 594 | -0.17% |
|
| 2022/12/28 | 1 | 58.70 | 0 | 0.00 | 58.60 | 1 | 592 | 0.17% |
|
| 2022/12/26 | 1 | 64.80 | 0 | 0.00 | 63.20 | 1 | 585 | 0.17% |
|
| 2022/12/22 | 2 | 63.95 | 0 | 0.00 | 62.80 | 2 | 581 | 0.34% |
|
| 2022/12/20 | 0 | 0.00 | 3.2 | 66.94 | 67.30 | -3.2 | 556 | -0.57% |
|
| 2022/12/19 | 0 | 0.00 | 0.1 | 63.50 | 63.50 | -0.1 | 536 | -0.02% |
|
| 2022/12/14 | 1 | 61.60 | 0 | 0.00 | 62.10 | 1 | 527 | 0.19% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 65.20 | 62.60 | -1 | 522 | -0.19% |
|
| 2022/12/12 | 1 | 62.30 | 0 | 0.00 | 61.60 | 1 | 512 | 0.19% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 63.80 | 65.00 | -2 | 497 | -0.40% |
|
| 2022/12/07 | 1 | 62.70 | 0 | 0.00 | 62.70 | 1 | 478 | 0.21% |
|
| 2022/12/06 | 4 | 66.70 | 3 | 66.50 | 65.80 | 1 | 455 | 0.22% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 64.50 | 64.50 | -2 | 408 | -0.49% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 52.40 | 53.40 | -1 | 392 | -0.25% |
|
| 2022/11/24 | 1 | 51.40 | 0 | 0.00 | 51.50 | 1 | 408 | 0.24% |
|
| 2022/11/18 | 2 | 51.20 | 3 | 52.23 | 50.80 | -1 | 408 | -0.24% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 53.90 | 53.90 | -1 | 397 | -0.25% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 50.50 | 51.80 | -1 | 376 | -0.27% |
|
| 2022/11/14 | 0 | 0.00 | 5 | 47.56 | 47.60 | -5 | 368 | -1.36% |
|
| 2022/11/11 | 5 | 49.80 | 0 | 0.00 | 48.70 | 5 | 364 | 1.37% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 47.30 | 47.60 | -1 | 354 | -0.28% |
|
| 2022/11/07 | 1 | 47.25 | 0 | 0.00 | 47.30 | 1 | 346 | 0.29% |
|
| 2022/11/04 | 1 | 50.00 | 0.1 | 49.91 | 49.30 | 0.9 | 338 | 0.27% |
|
| 2022/11/03 | 2 | 51.45 | 1 | 52.00 | 52.60 | 1 | 324 | 0.31% |
|
| 2022/11/02 | 1 | 46.65 | 1 | 49.00 | 49.00 | 0 | 292 | 0.00% |
|
| 2022/10/14 | 1 | 46.00 | 0 | 0.00 | 45.75 | 1 | 283 | 0.35% |
|
| 2022/10/05 | 0 | 0.00 | 0.2 | 51.00 | 49.85 | -0.2 | 283 | -0.06% |
|
| 2022/09/22 | 0.2 | 56.70 | 0 | 0.00 | 57.40 | 0.2 | 294 | 0.07% |
|
| 2022/09/20 | 1 | 58.10 | 0 | 0.00 | 58.00 | 1 | 296 | 0.34% |
|
| 2022/09/14 | 1 | 61.00 | 0 | 0.00 | 61.40 | 1 | 305 | 0.33% |
|
| 2022/09/13 | 0 | 0.00 | 0.1 | 62.00 | 61.60 | -0.1 | 307 | -0.03% |
|
| 2022/09/12 | 1 | 61.40 | 0.2 | 62.77 | 62.70 | 0.9 | 310 | 0.27% |
|
| 2022/09/08 | 0 | 0.00 | 0.1 | 61.80 | 61.50 | -0.1 | 312 | -0.04% |
|
| 2022/09/07 | 1 | 61.10 | 0 | 61.90 | 61.00 | 1 | 317 | 0.31% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 64.00 | 61.90 | -1 | 324 | -0.31% |
|
| 2022/09/02 | 1 | 67.90 | 2 | 68.70 | 67.70 | -1 | 324 | -0.31% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 67.70 | 67.50 | -1 | 328 | -0.30% |
|
| 2022/08/31 | 5 | 69.60 | 6 | 68.50 | 71.00 | -1 | 322 | -0.31% |
|
| 2022/08/30 | 4 | 65.48 | 0 | 0.00 | 65.80 | 4 | 311 | 1.29% |
|
| 2022/08/29 | 1 | 64.00 | 0 | 0.00 | 63.90 | 1 | 317 | 0.32% |
|
| 2022/08/26 | 2 | 67.95 | 1 | 69.00 | 67.20 | 1 | 314 | 0.32% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 64.70 | 64.10 | -1 | 309 | -0.32% |
|
| 2022/08/24 | 1 | 62.40 | 0 | 0.00 | 64.50 | 1 | 310 | 0.32% |
|
| 2022/08/22 | 0 | 0.00 | 0.7 | 65.94 | 66.50 | -0.7 | 313 | -0.22% |
|
| 2022/08/17 | 0 | 0.00 | 0.2 | 61.00 | 60.60 | -0.2 | 306 | -0.07% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 60.70 | 61.00 | -2 | 308 | -0.65% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 58.80 | 59.70 | -1 | 315 | -0.32% |
|
| 2022/08/10 | 2 | 58.80 | 0.1 | 59.00 | 59.00 | 1.9 | 317 | 0.60% |
|
| 2022/08/09 | 0 | 0.00 | 0.1 | 58.50 | 58.60 | -0.1 | 321 | -0.03% |
|
| 2022/08/08 | 1 | 57.70 | 0 | 0.00 | 57.70 | 1 | 330 | 0.30% |
|
| 2022/08/04 | 1 | 58.90 | 1 | 56.20 | 58.30 | 0 | 340 | 0.00% |
|
| 2022/08/03 | 1 | 57.50 | 2 | 56.60 | 56.10 | -1 | 338 | -0.30% |
|
| 2022/08/02 | 2 | 57.70 | 1 | 57.20 | 57.20 | 1 | 348 | 0.29% |
|
| 2022/08/01 | 1.1 | 61.27 | 0 | 0.00 | 60.90 | 1.1 | 355 | 0.31% |
|
| 2022/07/27 | 0.2 | 62.15 | 0 | 0.00 | 61.80 | 0.2 | 380 | 0.04% |
|
| 2022/07/26 | 2 | 62.90 | 0 | 0.00 | 62.30 | 2 | 380 | 0.53% |
|
| 2022/07/25 | 1 | 65.60 | 1.1 | 66.95 | 65.20 | -0.1 | 382 | -0.03% |
|
| 2022/07/22 | 1 | 64.70 | 1 | 64.52 | 64.80 | 0 | 387 | -0.01% |
|
| 2022/07/20 | 1 | 64.50 | 0 | 0.00 | 63.60 | 1 | 420 | 0.24% |
|
| 2022/07/19 | 0 | 0.00 | 0.1 | 63.90 | 63.90 | -0.1 | 450 | -0.02% |
|
| 2022/07/15 | 1 | 62.20 | 0 | 0.00 | 62.00 | 1 | 501 | 0.20% |
|
| 2022/07/13 | 0.1 | 61.30 | 0 | 0.00 | 61.10 | 0.1 | 673 | 0.01% |
|
| 2022/07/08 | 0 | 0.00 | 3 | 62.60 | 63.30 | -3 | 755 | -0.40% |
|
| 2022/07/07 | 0 | 62.50 | 0 | 0.00 | 62.70 | 0 | 761 | 0.01% |
|
| 2022/07/05 | 3 | 63.70 | 2 | 63.90 | 64.10 | 1 | 811 | 0.12% |
|
| 2022/06/30 | 0.2 | 70.65 | 0 | 0.00 | 69.60 | 0.2 | 800 | 0.02% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 74.30 | 74.00 | -2 | 797 | -0.25% |
|
| 2022/06/23 | 1 | 72.50 | 0 | 0.00 | 71.10 | 1 | 799 | 0.13% |
|
| 2022/06/22 | 2 | 74.60 | 0 | 0.00 | 72.90 | 2 | 795 | 0.25% |
|
| 2022/06/21 | 0.1 | 74.00 | 0 | 0.00 | 74.20 | 0.1 | 795 | 0.01% |
|
| 2022/06/17 | 0.1 | 75.20 | 0 | 0.00 | 74.70 | 0.1 | 793 | 0.01% |
|
| 2022/06/16 | 0.1 | 76.70 | 0 | 0.00 | 76.10 | 0.1 | 797 | 0.01% |
|
| 2022/06/15 | 1 | 77.40 | 0 | 0.00 | 77.50 | 1 | 803 | 0.12% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 80.90 | 81.30 | -1 | 808 | -0.12% |
|
| 2022/06/08 | 1 | 79.20 | 0 | 0.00 | 79.10 | 1 | 816 | 0.12% |
|
| 2022/05/23 | 1 | 81.00 | 0 | 0.00 | 80.50 | 1 | 819 | 0.12% |
|
| 2022/05/20 | 1 | 82.10 | 0 | 0.00 | 81.90 | 1 | 822 | 0.12% |
|
| 2022/05/16 | 1 | 84.00 | 7 | 82.71 | 84.50 | -6 | 823 | -0.73% |
|
| 2022/05/12 | 0.1 | 80.73 | 0 | 0.00 | 79.00 | 0.1 | 817 | 0.01% |
|
| 2022/05/11 | 0.1 | 82.20 | 0 | 0.00 | 82.30 | 0.1 | 814 | 0.01% |
|
| 2022/05/10 | 3 | 82.10 | 1 | 83.20 | 82.20 | 2 | 814 | 0.25% |
|
| 2022/05/09 | 7 | 88.47 | 1 | 89.00 | 87.20 | 6 | 805 | 0.74% |
|
| 2022/05/05 | 1 | 87.80 | 0 | 0.00 | 87.40 | 1 | 785 | 0.13% |
|
| 2022/05/04 | 2 | 88.10 | 1 | 87.50 | 87.20 | 1 | 787 | 0.13% |
|
| 2022/05/03 | 1 | 90.50 | 0 | 0.00 | 89.80 | 1 | 795 | 0.13% |
|
| 2022/04/28 | 0 | 0.00 | 0.3 | 90.94 | 90.00 | -0.3 | 815 | -0.04% |
|
| 2022/04/27 | 0 | 0.00 | 2.3 | 88.05 | 92.50 | -2.3 | 809 | -0.29% |
|
| 2022/04/26 | 3 | 88.03 | 1 | 89.50 | 88.10 | 2 | 798 | 0.25% |
|
| 2022/04/25 | 1 | 96.30 | 0 | 0.00 | 96.50 | 1 | 779 | 0.13% |
|
| 2022/04/20 | 3 | 107.83 | 1 | 112.00 | 110.00 | 2 | 724 | 0.28% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 112.50 | 113.00 | -1 | 657 | -0.15% |
|
| 2022/04/18 | 0 | 0.00 | 0.4 | 105.00 | 105.00 | -0.4 | 566 | -0.07% |
|
| 2022/04/15 | 0 | 0.00 | 2.1 | 92.83 | 95.50 | -2.1 | 559 | -0.38% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 86.90 | 86.90 | -1 | 523 | -0.19% |
|
| 2022/04/13 | 0.1 | 79.19 | 0 | 0.00 | 79.00 | 0.1 | 534 | 0.01% |
|
| 2022/04/12 | 3 | 82.44 | 0 | 0.00 | 79.90 | 3 | 539 | 0.56% |
|
| 2022/04/11 | 0 | 0.00 | 3.1 | 84.26 | 85.20 | -3.1 | 522 | -0.59% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 80.50 | 80.60 | -1 | 511 | -0.20% |
|
| 2022/03/31 | 0 | 0.00 | 0.7 | 78.93 | 78.40 | -0.7 | 525 | -0.13% |
|
| 2022/03/29 | 0.1 | 78.50 | 0 | 0.00 | 78.20 | 0.1 | 561 | 0.01% |
|
| 2022/03/25 | 0.1 | 78.90 | 0.1 | 81.80 | 78.60 | 0 | 672 | 0.00% |
|
| 2022/03/22 | 1 | 78.40 | 0 | 0.00 | 78.40 | 1 | 709 | 0.14% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 79.55 | 79.80 | -2 | 720 | -0.28% |
|
| 2022/03/18 | 0 | 0.00 | 0.4 | 77.97 | 83.10 | -0.4 | 746 | -0.05% |
|
| 2022/03/17 | 2 | 76.80 | 0 | 0.00 | 76.30 | 2 | 763 | 0.26% |
|
| 2022/03/15 | 0.1 | 76.49 | 0 | 0.00 | 75.00 | 0.1 | 768 | 0.01% |
|
| 2022/03/14 | 0.2 | 79.47 | 0 | 0.00 | 78.30 | 0.2 | 772 | 0.02% |
|
| 2022/03/11 | 0.1 | 82.00 | 0 | 0.00 | 81.60 | 0.1 | 767 | 0.01% |
|
| 2022/03/10 | 1 | 84.90 | 0 | 0.00 | 84.00 | 1 | 777 | 0.13% |
|
| 2022/03/08 | 1 | 84.50 | 0 | 0.00 | 83.20 | 1 | 786 | 0.13% |
|
| 2022/03/07 | 0.2 | 87.78 | 0 | 0.00 | 86.10 | 0.2 | 791 | 0.03% |
|
| 2022/03/04 | 0 | 0.00 | 0.4 | 91.18 | 90.90 | -0.4 | 797 | -0.05% |
|
| 2022/03/03 | 0 | 0.00 | 5 | 91.56 | 93.90 | -5 | 818 | -0.61% |
|
| 2022/03/01 | 0 | 89.80 | 0 | 0.00 | 90.00 | 0 | 843 | 0.01% |
|
| 2022/02/24 | 5 | 90.02 | 0 | 0.00 | 88.10 | 5 | 849 | 0.59% |
|
| 2022/02/18 | 1 | 93.20 | 0 | 0.00 | 93.50 | 1 | 891 | 0.11% |
|
| 2022/02/17 | 0.2 | 96.35 | 0 | 0.00 | 95.00 | 0.2 | 896 | 0.02% |
|
| 2022/02/15 | 0.3 | 97.30 | 0 | 0.00 | 97.00 | 0.3 | 936 | 0.03% |
|
| 2022/02/10 | 2 | 98.50 | 0 | 0.00 | 98.70 | 2 | 1,040 | 0.19% |
|
| 2022/02/08 | 1 | 98.80 | 3 | 98.53 | 98.60 | -2 | 1,075 | -0.19% |
|
| 2022/02/07 | 1 | 99.90 | 0 | 0.00 | 99.90 | 1 | 1,072 | 0.09% |
|
| 2022/01/26 | 2.1 | 102.47 | 0.1 | 103.00 | 101.50 | 2 | 1,074 | 0.18% |
|
| 2022/01/25 | 11 | 104.64 | 0 | 0.00 | 103.50 | 11 | 1,077 | 1.02% |
|
| 2022/01/24 | 0.1 | 99.50 | 2 | 99.50 | 101.00 | -1.9 | 1,076 | -0.18% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 103.04 | 102.50 | -1 | 1,078 | -0.09% |
|
| 2022/01/18 | 0.1 | 101.00 | 0 | 0.00 | 100.50 | 0.1 | 1,077 | 0.01% |
|
| 2022/01/13 | 0.2 | 98.50 | 0 | 0.00 | 97.40 | 0.2 | 1,123 | 0.02% |
|
| 2022/01/12 | 0 | 101.00 | 0 | 0.00 | 100.50 | 0 | 1,130 | 0.00% |
|
| 2022/01/11 | 0.1 | 102.00 | 1 | 102.50 | 102.00 | -0.9 | 1,140 | -0.08% |
|
| 2022/01/10 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 1,155 | 0.09% |
|
| 2022/01/06 | 0 | 0.00 | 6.6 | 108.70 | 112.00 | -6.6 | 1,148 | -0.57% |
|
| 2022/01/05 | 1 | 102.50 | 15 | 104.67 | 105.00 | -14 | 1,126 | -1.24% |
|
| 2022/01/04 | 1 | 102.50 | 0 | 0.00 | 100.50 | 1 | 1,118 | 0.09% |
|
| 2022/01/03 | 1 | 99.70 | 0 | 0.00 | 99.80 | 1 | 1,117 | 0.09% |
|
| 2021/12/29 | 1.1 | 103.14 | 2 | 105.75 | 103.50 | -0.9 | 1,117 | -0.08% |
|
| 2021/12/28 | 8.1 | 102.07 | 4 | 104.50 | 104.50 | 4.1 | 1,126 | 0.36% |
|
| 2021/12/27 | 0.1 | 104.00 | 0 | 0.00 | 103.00 | 0.1 | 1,142 | 0.01% |
|
| 2021/12/24 | 16.1 | 106.52 | 7 | 106.50 | 105.00 | 9.1 | 1,138 | 0.80% |
|
| 2021/12/23 | 1.1 | 107.57 | 0 | 0.00 | 112.50 | 1.1 | 1,120 | 0.09% |
|
| 2021/12/22 | 1.3 | 111.11 | 0 | 0.00 | 110.00 | 1.3 | 1,116 | 0.12% |
|
| 2021/12/21 | 6.2 | 126.23 | 3 | 124.50 | 118.50 | 3.2 | 1,121 | 0.29% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 1,039 | -0.10% |
|
| 2021/12/16 | 2 | 99.50 | 1.1 | 100.27 | 103.00 | 0.9 | 1,031 | 0.09% |
|
| 2021/12/15 | 1 | 101.00 | 0 | 0.00 | 99.90 | 1 | 1,023 | 0.10% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 102.00 | 99.50 | -1 | 1,011 | -0.10% |
|
| 2021/12/13 | 0 | 0.00 | 0.3 | 101.00 | 101.50 | -0.3 | 982 | -0.03% |
|
| 2021/12/10 | 1 | 93.30 | 0.4 | 93.06 | 92.50 | 0.7 | 959 | 0.07% |
|
| 2021/12/09 | 0 | 0.00 | 0 | 92.70 | 92.40 | 0 | 963 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 0.1 | 94.10 | 94.60 | -0.1 | 958 | -0.01% |
|
| 2021/12/07 | 0 | 0.00 | 0.1 | 91.95 | 92.50 | -0.1 | 950 | -0.01% |
|
| 2021/12/06 | 2 | 91.25 | 0 | 0.00 | 91.70 | 2 | 956 | 0.21% |
|
| 2021/12/03 | 0 | 88.80 | 0 | 0.00 | 89.10 | 0 | 948 | 0.00% |
|
| 2021/11/30 | 0.3 | 89.08 | 0 | 0.00 | 89.80 | 0.3 | 949 | 0.03% |
|
| 2021/11/29 | 1 | 91.70 | 0 | 0.00 | 90.50 | 1 | 950 | 0.11% |
|
| 2021/11/26 | 0 | 0.00 | 3.2 | 93.36 | 95.50 | -3.2 | 955 | -0.33% |
|
| 2021/11/24 | 0 | 0.00 | 0.1 | 90.30 | 90.00 | -0.1 | 939 | -0.01% |
|
| 2021/11/23 | 2 | 89.30 | 0 | 0.00 | 88.40 | 2 | 943 | 0.21% |
|
| 2021/11/19 | 0.2 | 88.07 | 0 | 0.00 | 87.60 | 0.2 | 951 | 0.02% |
|
| 2021/11/18 | 7 | 89.80 | 0.1 | 91.70 | 90.70 | 6.9 | 947 | 0.73% |
|
| 2021/11/17 | 0.1 | 86.80 | 0 | 0.00 | 86.10 | 0.1 | 940 | 0.01% |
|
| 2021/11/15 | 0 | 0.00 | 4.3 | 89.99 | 92.40 | -4.3 | 963 | -0.45% |
|
| 2021/11/12 | 4.1 | 86.94 | 0.2 | 87.50 | 87.00 | 4 | 1,010 | 0.39% |
|
| 2021/11/11 | 1.1 | 95.41 | 0.7 | 90.00 | 89.50 | 0.5 | 1,017 | 0.04% |
|
| 2021/11/10 | 1 | 98.20 | 10 | 97.91 | 99.30 | -9 | 1,000 | -0.90% |
|
| 2021/11/09 | 0.3 | 100.73 | 2 | 98.30 | 98.10 | -1.7 | 1,008 | -0.17% |
|
| 2021/11/08 | 1.1 | 113.59 | 0 | 0.00 | 109.00 | 1.1 | 973 | 0.11% |
|
| 2021/11/05 | 0.1 | 120.25 | 0.1 | 124.00 | 119.50 | 0 | 945 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 0.1 | 124.00 | 121.50 | -0.1 | 953 | -0.01% |
|
| 2021/11/03 | 2 | 121.00 | 0.1 | 121.50 | 121.00 | 2 | 955 | 0.20% |
|
| 2021/11/02 | 0 | 0.00 | 0.1 | 121.50 | 120.00 | -0.1 | 982 | -0.01% |
|
| 2021/11/01 | 1 | 120.50 | 8.2 | 125.00 | 121.00 | -7.2 | 982 | -0.73% |
|
| 2021/10/28 | 0 | 0.00 | 0.1 | 127.00 | 127.50 | -0.1 | 969 | -0.01% |
|
| 2021/10/27 | 0 | 125.50 | 0.2 | 127.00 | 126.00 | -0.2 | 966 | -0.02% |
|
| 2021/10/25 | 1.1 | 125.93 | 0 | 0.00 | 125.50 | 1.1 | 961 | 0.11% |
|
| 2021/10/22 | 0.1 | 130.75 | 0 | 0.00 | 128.50 | 0.1 | 961 | 0.01% |
|
| 2021/10/21 | 2.1 | 139.48 | 18.2 | 146.05 | 136.00 | -16.1 | 953 | -1.69% |
|
| 2021/10/20 | 11.1 | 142.10 | 2 | 142.50 | 142.00 | 9.1 | 920 | 0.99% |
|
| 2021/10/19 | 2.3 | 137.27 | 0 | 0.00 | 137.00 | 2.3 | 920 | 0.25% |
|
| 2021/10/18 | 3.1 | 144.10 | 7.1 | 145.34 | 144.00 | -4 | 924 | -0.43% |
|
| 2021/10/15 | 14.1 | 133.22 | 0 | 0.00 | 134.50 | 14.1 | 928 | 1.52% |
|
| 2021/10/14 | 0 | 132.00 | 1.1 | 129.40 | 134.50 | -1.1 | 933 | -0.12% |
|
| 2021/10/13 | 0.1 | 122.86 | 1.1 | 124.11 | 126.00 | -1 | 927 | -0.11% |
|
| 2021/10/12 | 0 | 0.00 | 0.1 | 126.50 | 122.50 | -0.1 | 932 | -0.01% |
|
| 2021/10/07 | 1 | 124.99 | 0 | 0.00 | 123.50 | 1 | 970 | 0.11% |
|
| 2021/10/06 | 1.1 | 127.51 | 0 | 0.00 | 123.50 | 1.1 | 985 | 0.11% |
|
| 2021/10/05 | 0.1 | 125.58 | 0 | 0.00 | 132.00 | 0.1 | 990 | 0.01% |
|
| 2021/10/04 | 0.2 | 134.82 | 0 | 0.00 | 127.00 | 0.2 | 982 | 0.02% |
|
| 2021/10/01 | 0.1 | 143.39 | 0 | 0.00 | 141.00 | 0.1 | 964 | 0.01% |
|
| 2021/09/30 | 0.2 | 146.58 | 0 | 0.00 | 146.50 | 0.2 | 971 | 0.02% |
|
| 2021/09/29 | 0.3 | 148.63 | 0 | 150.00 | 146.00 | 0.3 | 979 | 0.03% |
|
| 2021/09/28 | 0.1 | 153.75 | 0 | 0.00 | 155.00 | 0.1 | 982 | 0.01% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 155.00 | 157.50 | -1 | 964 | -0.10% |
|
| 2021/09/24 | 0 | 142.67 | 0 | 0.00 | 143.50 | 0 | 972 | 0.00% |
|
| 2021/09/23 | 1 | 143.00 | 1 | 145.50 | 144.00 | 0 | 989 | 0.00% |
|
| 2021/09/22 | 0.1 | 140.00 | 0 | 0.00 | 140.00 | 0.1 | 1,001 | 0.01% |
|
| 2021/09/17 | 0.1 | 140.00 | 0 | 0.00 | 140.00 | 0.1 | 1,021 | 0.01% |
|
| 2021/09/16 | 0 | 141.00 | 0 | 0.00 | 140.00 | 0 | 1,032 | 0.00% |
|
| 2021/09/15 | 0.1 | 142.94 | 0 | 0.00 | 142.00 | 0.1 | 1,052 | 0.01% |
|
| 2021/09/14 | 0 | 142.33 | 0 | 0.00 | 141.50 | 0 | 1,079 | 0.00% |
|
| 2021/09/10 | 1 | 151.00 | 0.1 | 152.43 | 152.00 | 0.9 | 1,133 | 0.08% |
|
| 2021/09/09 | 1 | 152.50 | 1 | 156.00 | 150.00 | 0 | 1,160 | 0.00% |
|
| 2021/09/08 | 0.1 | 142.83 | 0 | 0.00 | 147.00 | 0.1 | 1,178 | 0.01% |
|
| 2021/09/06 | 0.1 | 142.88 | 0 | 0.00 | 140.00 | 0.1 | 1,208 | 0.01% |
|
| 2021/09/03 | 0 | 0.00 | 0.1 | 151.50 | 146.50 | -0.1 | 1,244 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 0 | 158.00 | 156.00 | 0 | 1,311 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 149.00 | 149.00 | -1 | 1,311 | -0.08% |
|
| 2021/08/30 | 2.2 | 151.18 | 0 | 152.50 | 148.00 | 2.2 | 1,327 | 0.16% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 152.46 | 153.00 | -1 | 1,335 | -0.08% |
|
| 2021/08/25 | 1 | 144.00 | 0 | 0.00 | 145.50 | 1 | 1,371 | 0.07% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 1,385 | -0.07% |
|
| 2021/08/23 | 1 | 140.00 | 1 | 144.00 | 144.00 | 0 | 1,396 | 0.00% |
|
| 2021/08/20 | 2 | 139.26 | 2 | 140.00 | 139.50 | 0 | 1,415 | 0.00% |
|
| 2021/08/19 | 1 | 153.92 | 1 | 153.00 | 147.00 | 0 | 1,435 | 0.00% |
|
| 2021/08/18 | 1 | 171.50 | 0 | 0.00 | 157.50 | 1 | 1,430 | 0.07% |
|
| 2021/08/17 | 1 | 153.00 | 2.2 | 160.83 | 161.50 | -1.2 | 1,394 | -0.09% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 149.00 | 146.00 | -1 | 1,369 | -0.07% |
|
| 2021/08/12 | 3 | 141.00 | 1 | 146.00 | 146.00 | 2 | 1,386 | 0.14% |
|
| 2021/08/10 | 0 | 0.00 | 0.4 | 138.50 | 139.00 | -0.4 | 1,436 | -0.03% |
|
| 2021/08/09 | 0 | 130.50 | 0 | 0.00 | 129.50 | 0 | 1,451 | 0.00% |
|
| 2021/08/06 | 3 | 139.50 | 13 | 138.66 | 136.50 | -10 | 1,459 | -0.69% |
|
| 2021/08/05 | 0 | 0.00 | 0.2 | 135.50 | 135.50 | -0.2 | 1,454 | -0.01% |
|
| 2021/08/03 | 0 | 0.00 | 0.1 | 127.50 | 125.00 | -0.1 | 1,480 | 0.00% |
|
| 2021/08/02 | 2 | 122.25 | 0 | 0.00 | 123.50 | 2 | 1,481 | 0.14% |
|
| 2021/07/28 | 1.1 | 124.09 | 0 | 0.00 | 123.00 | 1.1 | 1,512 | 0.07% |
|
| 2021/07/27 | 0 | 127.50 | 0 | 0.00 | 126.50 | 0 | 1,516 | 0.00% |
|
| 2021/07/26 | 0 | 130.00 | 0.2 | 133.00 | 130.00 | -0.2 | 1,514 | -0.01% |
|
| 2021/07/23 | 10 | 131.95 | 0 | 0.00 | 138.50 | 10 | 1,509 | 0.66% |
|
| 2021/07/22 | 0.1 | 128.23 | 0 | 0.00 | 127.50 | 0.1 | 1,497 | 0.01% |
|
| 2021/07/21 | 1.2 | 133.56 | 0 | 0.00 | 132.00 | 1.2 | 1,484 | 0.08% |
|
| 2021/07/20 | 0 | 146.00 | 0 | 0.00 | 144.00 | 0 | 1,459 | 0.00% |
|
| 2021/07/19 | 0 | 141.00 | 0 | 0.00 | 141.50 | 0 | 1,450 | 0.00% |
|
| 2021/07/16 | 0.2 | 144.68 | 0 | 0.00 | 143.50 | 0.2 | 1,468 | 0.01% |
|
| 2021/07/15 | 0 | 148.00 | 0 | 0.00 | 147.50 | 0 | 1,493 | 0.00% |
|
| 2021/07/14 | 1.1 | 145.82 | 1 | 147.00 | 141.50 | 0.1 | 1,484 | 0.01% |
|
| 2021/07/13 | 0.2 | 153.79 | 54 | 156.52 | 151.00 | -53.8 | 1,456 | -3.70% |
|
| 2021/07/12 | 1.2 | 164.61 | 0 | 0.00 | 161.00 | 1.2 | 1,435 | 0.08% |
|
| 2021/07/09 | 0 | 170.00 | 0 | 0.00 | 168.00 | 0 | 1,426 | 0.00% |
|
| 2021/07/08 | 1.1 | 171.00 | 0 | 0.00 | 170.50 | 1.1 | 1,427 | 0.08% |
|
| 2021/07/07 | 48.1 | 175.92 | 0 | 0.00 | 170.00 | 48.1 | 1,432 | 3.36% |
|
| 2021/07/06 | 0 | 171.00 | 0 | 0.00 | 170.50 | 0 | 1,433 | 0.00% |
|
| 2021/07/05 | 0.1 | 173.50 | 1 | 172.00 | 171.50 | -0.9 | 1,424 | -0.06% |
|
| 2021/07/02 | 2 | 179.00 | 0 | 0.00 | 176.50 | 2 | 1,416 | 0.14% |
|
| 2021/07/01 | 0.1 | 175.90 | 0 | 181.00 | 171.00 | 0.1 | 1,412 | 0.01% |
|
| 2021/06/30 | 1.2 | 178.78 | 0 | 0.00 | 178.50 | 1.2 | 1,394 | 0.09% |
|
| 2021/06/29 | 0.1 | 186.84 | 0 | 0.00 | 183.50 | 0.1 | 1,380 | 0.01% |
|
| 2021/06/28 | 1.1 | 187.32 | 0 | 0.00 | 187.00 | 1.1 | 1,373 | 0.08% |
|
| 2021/06/25 | 2.1 | 197.00 | 0 | 0.00 | 199.00 | 2.1 | 1,358 | 0.15% |
|
| 2021/06/24 | 1 | 197.00 | 1 | 197.50 | 200.00 | 0 | 1,368 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 0.1 | 200.50 | 203.50 | -0.1 | 1,335 | -0.01% |
|
| 2021/06/21 | 1 | 189.00 | 0 | 0.00 | 186.00 | 1 | 1,289 | 0.08% |
|
| 2021/06/17 | 0 | 0.00 | 0 | 194.00 | 193.50 | 0 | 1,256 | 0.00% |
|
| 2021/06/16 | 0.1 | 180.50 | 0 | 0.00 | 176.50 | 0.1 | 1,238 | 0.01% |
|
| 2021/06/15 | 0.2 | 185.86 | 0 | 0.00 | 182.50 | 0.2 | 1,236 | 0.01% |
|
| 2021/06/11 | 2.1 | 197.89 | 4 | 198.25 | 192.50 | -2 | 1,223 | -0.16% |
|
| 2021/06/10 | 0 | 0.00 | 1.1 | 201.77 | 201.00 | -1.1 | 1,226 | -0.09% |
|
| 2021/06/09 | 1.6 | 190.44 | 4 | 189.00 | 188.50 | -2.4 | 1,186 | -0.20% |
|
| 2021/06/08 | 3 | 171.50 | 0 | 181.50 | 186.00 | 3 | 1,162 | 0.26% |
|
| 2021/06/07 | 2 | 173.00 | 0 | 174.06 | 169.50 | 2 | 1,146 | 0.17% |
|
| 2021/06/04 | 0 | 171.00 | 0.1 | 170.92 | 169.50 | 0 | 1,156 | 0.00% |
|
| 2021/06/03 | 0 | 171.00 | 0 | 0.00 | 169.50 | 0 | 1,153 | 0.00% |
|
| 2021/06/02 | 2 | 182.00 | 0 | 182.00 | 174.50 | 2 | 1,151 | 0.17% |
|
| 2021/05/28 | 5 | 165.00 | 0 | 0.00 | 162.00 | 5 | 1,090 | 0.46% |
|
| 2021/05/27 | 0 | 0.00 | 10 | 167.50 | 172.00 | -10 | 1,064 | -0.94% |
|
| 2021/05/26 | 2 | 157.67 | 0 | 0.00 | 158.00 | 2 | 1,026 | 0.20% |
|
| 2021/05/25 | 1.1 | 145.21 | 1 | 145.50 | 144.00 | 0.1 | 1,010 | 0.01% |
|
| 2021/05/21 | 0 | 156.00 | 0 | 0.00 | 162.00 | 0 | 1,000 | 0.00% |
|
| 2021/05/20 | 9 | 163.11 | 10 | 164.95 | 159.00 | -1 | 1,000 | -0.10% |
|
| 2021/05/19 | 0 | 0.00 | 0.1 | 166.83 | 168.50 | -0.1 | 974 | -0.01% |
|
| 2021/05/17 | 0 | 0.00 | 0.1 | 141.17 | 141.50 | -0.1 | 914 | -0.01% |
|
| 2021/05/14 | 0 | 130.50 | 0 | 0.00 | 129.00 | 0 | 900 | 0.00% |
|
| 2021/05/13 | 1 | 140.03 | 0 | 0.00 | 139.00 | 1 | 895 | 0.11% |
|
| 2021/05/11 | 0 | 128.00 | 2 | 125.00 | 126.00 | -2 | 852 | -0.23% |
|
| 2021/05/10 | 0.1 | 130.40 | 0 | 0.00 | 132.00 | 0.1 | 850 | 0.01% |
|
| 2021/05/07 | 2 | 133.75 | 0 | 0.00 | 134.00 | 2 | 851 | 0.24% |
|
| 2021/05/06 | 0.1 | 138.00 | 0 | 0.00 | 133.50 | 0.1 | 845 | 0.02% |
|
| 2021/05/05 | 0.1 | 147.88 | 0 | 0.00 | 145.50 | 0.1 | 838 | 0.01% |
|
| 2021/05/04 | 0 | 0.00 | 7 | 148.93 | 150.50 | -7 | 837 | -0.84% |
|
| 2021/05/03 | 0 | 153.00 | 0 | 0.00 | 152.50 | 0 | 841 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 157.00 | 154.00 | -1 | 872 | -0.11% |
|
| 2021/04/28 | 0 | 156.00 | 0 | 0.00 | 155.50 | 0 | 897 | 0.00% |
|
| 2021/04/27 | 0 | 159.00 | 0 | 0.00 | 159.00 | 0 | 908 | 0.00% |
|
| 2021/04/26 | 0 | 156.50 | 0 | 0.00 | 156.00 | 0 | 935 | 0.00% |
|
| 2021/04/23 | 1 | 154.97 | 2 | 155.00 | 155.00 | -1 | 940 | -0.10% |
|
| 2021/04/22 | 8.1 | 165.41 | 0 | 0.00 | 155.00 | 8.1 | 960 | 0.84% |
|
| 2021/04/21 | 0 | 0.00 | 0.4 | 168.50 | 168.50 | -0.4 | 964 | -0.04% |
|
| 2021/04/19 | 0 | 156.00 | 0 | 0.00 | 153.00 | 0 | 958 | 0.00% |
|
| 2021/04/15 | 0.1 | 152.50 | 0 | 0.00 | 157.00 | 0.1 | 969 | 0.01% |
|
| 2021/04/14 | 1.1 | 153.16 | 0 | 0.00 | 154.00 | 1.1 | 969 | 0.11% |
|
| 2021/04/09 | 1 | 163.50 | 0 | 0.00 | 162.00 | 1 | 970 | 0.10% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 161.50 | 161.50 | -1 | 980 | -0.10% |
|
| 2021/04/07 | 0.1 | 161.36 | 0 | 0.00 | 161.00 | 0.1 | 984 | 0.01% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 175.00 | 175.00 | -1 | 991 | -0.10% |
|
| 2021/03/30 | 1 | 172.50 | 0 | 0.00 | 173.00 | 1 | 994 | 0.10% |
|
| 2021/03/29 | 0.1 | 177.50 | 7 | 174.50 | 172.50 | -7 | 1,005 | -0.69% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 171.50 | 171.50 | -1 | 1,007 | -0.10% |
|
| 2021/03/25 | 2 | 159.24 | 0 | 0.00 | 156.00 | 2 | 1,003 | 0.20% |
|
| 2021/03/24 | 7 | 164.00 | 0 | 0.00 | 160.50 | 7 | 1,004 | 0.70% |
|
| 2021/03/23 | 1 | 162.50 | 0 | 0.00 | 159.00 | 1 | 1,005 | 0.10% |
|
| 2021/03/22 | 0.1 | 159.57 | 0 | 0.00 | 156.50 | 0.1 | 1,011 | 0.01% |
|
| 2021/03/19 | 3 | 168.83 | 3 | 165.00 | 163.50 | 0 | 1,020 | 0.00% |
|
| 2021/03/18 | 3 | 170.17 | 2 | 171.50 | 170.00 | 1 | 1,026 | 0.10% |
|
| 2021/03/17 | 3.1 | 173.48 | 12 | 173.88 | 169.50 | -9 | 1,039 | -0.86% |
|
| 2021/03/16 | 16.1 | 181.71 | 4 | 180.13 | 179.00 | 12 | 1,047 | 1.15% |
|
| 2021/03/15 | 0 | 0.00 | 0 | 170.50 | 170.50 | 0 | 1,015 | 0.00% |
|
| 2021/03/12 | 4 | 148.00 | 4 | 150.88 | 155.00 | 0 | 1,031 | 0.00% |
|
| 2021/03/11 | 2 | 152.97 | 2 | 148.00 | 147.50 | 0 | 1,041 | 0.00% |
|
| 2021/03/10 | 4.1 | 153.13 | 2 | 150.25 | 150.00 | 2.1 | 1,058 | 0.20% |
|
| 2021/03/09 | 0.1 | 160.63 | 0 | 0.00 | 159.50 | 0.1 | 1,046 | 0.01% |
|
| 2021/03/08 | 0 | 164.00 | 0 | 0.00 | 161.50 | 0 | 1,071 | 0.00% |
|
| 2021/03/05 | 0.5 | 168.99 | 0 | 0.00 | 166.00 | 0.5 | 1,067 | 0.05% |
|
| 2021/03/04 | 1 | 175.51 | 0 | 0.00 | 172.50 | 1 | 1,057 | 0.10% |
|
| 2021/03/03 | 0 | 178.75 | 0 | 0.00 | 178.00 | 0 | 1,066 | 0.00% |
|
| 2021/03/02 | 0.1 | 178.00 | 0 | 0.00 | 177.00 | 0.1 | 1,095 | 0.00% |
|
| 2021/02/26 | 0.1 | 179.55 | 0 | 0.00 | 177.00 | 0.1 | 1,106 | 0.01% |
|
| 2021/02/25 | 0.1 | 182.00 | 0 | 0.00 | 180.00 | 0.1 | 1,116 | 0.01% |
|
| 2021/02/24 | 1.1 | 180.15 | 0 | 0.00 | 182.50 | 1.1 | 1,129 | 0.10% |
|
| 2021/02/23 | 0.1 | 187.91 | 6 | 188.00 | 184.00 | -5.9 | 1,136 | -0.52% |
|
| 2021/02/22 | 7 | 199.64 | 0.6 | 200.21 | 202.00 | 6.4 | 1,155 | 0.56% |
|
| 2021/02/19 | 0 | 0.00 | 1.2 | 189.89 | 188.50 | -1.2 | 1,144 | -0.10% |
|
| 2021/02/17 | 1.1 | 176.83 | 0 | 0.00 | 175.50 | 1.1 | 1,157 | 0.10% |
|
| 2021/02/05 | 0 | 0.00 | 0.1 | 188.00 | 186.00 | -0.1 | 1,156 | 0.00% |
|
| 2021/02/02 | 0 | 177.50 | 0 | 0.00 | 177.50 | 0 | 1,205 | 0.00% |
|
| 2021/01/29 | 0 | 170.00 | 0 | 0.00 | 170.00 | 0 | 1,236 | 0.00% |
|
| 2021/01/28 | 1 | 179.00 | 1 | 177.00 | 176.50 | 0 | 1,274 | 0.00% |
|
| 2021/01/27 | 1.1 | 179.52 | 0 | 0.00 | 183.00 | 1.1 | 1,309 | 0.08% |
|
| 2021/01/26 | 2.1 | 188.33 | 2 | 181.50 | 180.00 | 0.1 | 1,355 | 0.01% |
|
| 2021/01/25 | 3.1 | 197.48 | 2 | 192.50 | 190.50 | 1.1 | 1,394 | 0.08% |
|
| 2021/01/22 | 1 | 177.00 | 1.1 | 194.77 | 196.50 | -0.1 | 1,422 | -0.01% |
|
| 2021/01/21 | 3 | 163.16 | 6.1 | 161.37 | 182.50 | -3.1 | 1,427 | -0.22% |
|
| 2021/01/19 | 1.2 | 178.07 | 0 | 0.00 | 172.00 | 1.2 | 1,471 | 0.08% |
|
| 2021/01/18 | 0 | 189.50 | 0 | 0.00 | 187.50 | 0 | 1,481 | 0.00% |
|
| 2021/01/15 | 2.3 | 190.70 | 1 | 192.50 | 185.50 | 1.3 | 1,494 | 0.08% |
|
| 2021/01/14 | 0.1 | 202.26 | 1 | 200.00 | 198.00 | -0.9 | 1,505 | -0.06% |
|
| 2021/01/13 | 0.1 | 213.63 | 0 | 0.00 | 210.00 | 0.1 | 1,504 | 0.01% |
|
| 2021/01/11 | 0.1 | 210.50 | 0 | 0.00 | 208.00 | 0.1 | 1,524 | 0.00% |
|
| 2021/01/08 | 0 | 215.00 | 0 | 0.00 | 214.00 | 0 | 1,524 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 3 | 218.00 | 217.00 | -3 | 1,534 | -0.20% |
|
| 2021/01/06 | 0 | 217.50 | 0 | 0.00 | 216.00 | 0 | 1,544 | 0.00% |
|
| 2020/12/28 | 0 | 221.00 | 0 | 0.00 | 220.00 | 0 | 1,645 | 0.00% |
|
| 2020/12/25 | 0 | 224.00 | 0 | 0.00 | 223.00 | 0 | 1,666 | 0.00% |
|
| 2020/12/24 | 0 | 222.50 | 0.1 | 225.00 | 222.50 | -0.1 | 1,690 | -0.01% |
|
| 2020/12/23 | 0 | 222.50 | 0 | 0.00 | 218.00 | 0 | 1,685 | 0.00% |
|
| 2020/12/22 | 3 | 222.00 | 0 | 0.00 | 230.00 | 3 | 1,685 | 0.18% |
|
| 2020/12/21 | 0.1 | 214.45 | 0 | 0.00 | 211.50 | 0.1 | 1,673 | 0.01% |
|
| 2020/12/11 | 0 | 0.00 | 5 | 221.50 | 226.00 | -5 | 1,721 | -0.29% |
|
| 2020/12/10 | 5 | 219.50 | 1 | 220.00 | 222.00 | 4 | 1,706 | 0.23% |
|
| 2020/12/09 | 1 | 213.00 | 0 | 0.00 | 211.00 | 1 | 1,705 | 0.06% |
|
| 2020/12/08 | 0 | 213.00 | 0 | 0.00 | 211.00 | 0 | 1,731 | 0.00% |
|
| 2020/12/07 | 1 | 220.50 | 0 | 0.00 | 220.00 | 1 | 1,780 | 0.06% |
|
| 2020/12/04 | 0 | 0.00 | 5.1 | 238.45 | 233.00 | -5.1 | 1,826 | -0.28% |
|
| 2020/12/03 | 0.2 | 229.50 | 2.1 | 229.81 | 227.00 | -1.9 | 1,892 | -0.10% |
|
| 2020/12/02 | 0 | 0.00 | 1.1 | 227.64 | 223.50 | -1.1 | 1,881 | -0.06% |
|
| 2020/12/01 | 0.1 | 216.59 | 1 | 219.00 | 221.00 | -1 | 1,861 | -0.05% |
|
| 2020/11/30 | 0.2 | 219.50 | 0 | 0.00 | 218.00 | 0.2 | 1,908 | 0.01% |
|
| 2020/11/27 | 0 | 0.00 | 6 | 223.42 | 221.50 | -6 | 1,919 | -0.31% |
|
| 2020/11/26 | 9 | 226.67 | 2 | 225.00 | 226.50 | 7 | 1,944 | 0.36% |
|
| 2020/11/25 | 0 | 215.50 | 0 | 0.00 | 217.00 | 0 | 2,006 | 0.00% |
|
| 2020/11/23 | 3 | 216.67 | 0 | 0.00 | 215.50 | 3 | 2,030 | 0.15% |
|
| 2020/11/20 | 1 | 228.00 | 0 | 0.00 | 224.00 | 1 | 2,020 | 0.05% |
|
| 2020/11/19 | 6 | 231.83 | 2 | 227.19 | 232.00 | 4 | 2,012 | 0.20% |
|
| 2020/11/18 | 0 | 0.00 | 7 | 219.86 | 222.50 | -7 | 1,977 | -0.35% |
|
| 2020/11/17 | 6 | 204.67 | 3.1 | 203.88 | 202.50 | 3 | 1,975 | 0.15% |
|
| 2020/11/16 | 2 | 215.00 | 3 | 215.00 | 214.00 | -1 | 1,978 | -0.05% |
|
| 2020/11/13 | 2 | 216.00 | 2 | 216.00 | 215.50 | 0 | 1,985 | 0.00% |
|
| 2020/11/11 | 4 | 217.76 | 4 | 223.75 | 220.00 | 0 | 1,988 | 0.00% |
|
| 2020/11/10 | 8 | 230.69 | 5 | 224.70 | 223.50 | 3 | 1,983 | 0.15% |
|
| 2020/11/09 | 1 | 237.50 | 0 | 0.00 | 243.50 | 1 | 1,968 | 0.05% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 231.00 | 236.50 | -1 | 1,978 | -0.05% |
|
| 2020/11/05 | 5 | 240.80 | 26 | 246.98 | 235.50 | -21 | 1,996 | -1.05% |
|
| 2020/11/04 | 2 | 253.75 | 2 | 253.00 | 250.00 | 0 | 1,991 | 0.00% |
|
| 2020/11/03 | 1 | 254.50 | 3.1 | 250.26 | 248.50 | -2.1 | 2,022 | -0.10% |
|
| 2020/11/02 | 2 | 230.00 | 0.7 | 243.91 | 251.00 | 1.3 | 2,007 | 0.06% |
|
| 2020/10/30 | 5 | 232.90 | 0.2 | 235.33 | 228.50 | 4.9 | 1,981 | 0.24% |
|
| 2020/10/29 | 3 | 215.50 | 3 | 216.03 | 231.00 | 0 | 1,961 | 0.00% |
|
| 2020/10/28 | 4 | 211.50 | 0 | 0.00 | 210.00 | 4 | 1,946 | 0.21% |
|
| 2020/10/27 | 0.1 | 190.00 | 0 | 0.00 | 204.00 | 0.1 | 1,902 | 0.01% |
|
| 2020/10/26 | 0 | 189.00 | 11 | 194.55 | 185.50 | -11 | 1,876 | -0.58% |
|
| 2020/10/23 | 1 | 200.50 | 0 | 0.00 | 203.50 | 1 | 1,865 | 0.05% |
|
| 2020/10/21 | 0 | 218.00 | 1.1 | 217.11 | 217.00 | -1.1 | 1,877 | -0.06% |
|
| 2020/10/20 | 6 | 211.00 | 3.1 | 207.66 | 211.00 | 2.9 | 1,871 | 0.15% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 218.50 | 210.00 | -2 | 1,871 | -0.11% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 226.00 | 223.50 | -1 | 1,866 | -0.05% |
|
| 2020/10/15 | 0 | 226.00 | 0 | 0.00 | 224.50 | 0 | 1,900 | 0.00% |
|
| 2020/10/14 | 5 | 240.00 | 0 | 0.00 | 234.00 | 5 | 1,929 | 0.26% |
|
| 2020/10/13 | 1 | 223.00 | 1 | 233.50 | 232.00 | 0 | 1,949 | 0.00% |
|
| 2020/10/08 | 1 | 258.50 | 1 | 258.00 | 257.00 | 0 | 1,939 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 268.00 | 264.00 | -1 | 1,957 | -0.05% |
|
| 2020/10/05 | 1 | 263.50 | 3 | 265.83 | 270.00 | -2 | 1,970 | -0.10% |
|
| 2020/09/30 | 0 | 0.00 | 7 | 263.57 | 270.50 | -7 | 1,990 | -0.35% |
|
| 2020/09/29 | 8 | 261.25 | 0 | 0.00 | 256.00 | 8 | 2,031 | 0.39% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 280.00 | 287.00 | -1 | 2,135 | -0.05% |
|
| 2020/09/21 | 1 | 258.00 | 0.3 | 259.50 | 259.50 | 0.7 | 2,243 | 0.03% |
|
| 2020/09/17 | 0 | 0.00 | 1.3 | 237.67 | 237.00 | -1.3 | 2,263 | -0.06% |
|
| 2020/09/16 | 2 | 255.00 | 2 | 254.50 | 254.50 | 0 | 2,245 | 0.00% |
|
| 2020/09/15 | 1 | 265.50 | 0 | 0.00 | 265.50 | 1 | 2,230 | 0.04% |
|
| 2020/09/11 | 2 | 302.00 | 0 | 0.00 | 308.50 | 2 | 2,237 | 0.09% |
|
| 2020/09/10 | 2 | 295.00 | 3 | 294.33 | 306.00 | -1 | 2,227 | -0.04% |
|
| 2020/09/09 | 5 | 272.40 | 5 | 266.10 | 279.00 | 0 | 2,177 | 0.00% |
|
| 2020/09/08 | 7 | 254.00 | 5 | 254.00 | 254.00 | 2 | 2,121 | 0.09% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 231.00 | 231.00 | -2 | 2,045 | -0.10% |
|
| 2020/09/03 | 2 | 169.25 | 1 | 191.00 | 191.00 | 1 | 2,095 | 0.05% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 175.50 | 174.00 | -1 | 2,062 | -0.05% |
|
| 2020/09/01 | 1 | 176.00 | 0 | 0.00 | 180.50 | 1 | 2,058 | 0.05% |
|
| 2020/08/31 | 2 | 186.50 | 25 | 183.80 | 172.50 | -23 | 2,025 | -1.14% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 179.50 | 179.50 | -2 | 1,938 | -0.10% |
|
| 2020/08/27 | 18 | 162.06 | 9 | 154.50 | 163.50 | 9 | 1,938 | 0.46% |
|
| 2020/08/26 | 4 | 149.75 | 1 | 150.50 | 149.00 | 3 | 1,918 | 0.16% |
|
| 2020/08/25 | 8 | 151.50 | 0 | 0.00 | 149.50 | 8 | 1,926 | 0.42% |
|
| 2020/08/21 | 0 | 0.00 | 8 | 145.38 | 148.00 | -8 | 1,971 | -0.41% |
|
| 2020/08/20 | 9 | 141.83 | 0 | 0.00 | 142.00 | 9 | 1,983 | 0.45% |
|
| 2020/08/19 | 2 | 154.50 | 4 | 151.00 | 156.00 | -2 | 1,987 | -0.10% |
|
| 2020/08/18 | 3 | 149.00 | 0 | 0.00 | 150.00 | 3 | 1,994 | 0.15% |
|
| 2020/08/13 | 3 | 152.33 | 4 | 154.00 | 148.00 | -1 | 2,068 | -0.05% |
|
| 2020/08/12 | 2 | 156.50 | 5 | 167.10 | 163.50 | -3 | 2,071 | -0.14% |
|
| 2020/08/11 | 3 | 166.50 | 0 | 0.00 | 162.00 | 3 | 2,065 | 0.15% |
|
| 2020/08/10 | 1 | 179.00 | 8 | 177.25 | 179.50 | -7 | 2,046 | -0.34% |
|
| 2020/08/07 | 15 | 178.23 | 34 | 176.71 | 172.00 | -19 | 2,039 | -0.93% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 171.00 | 171.00 | -2 | 1,975 | -0.10% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 150.50 | 155.50 | -2 | 1,937 | -0.10% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 146.00 | 145.00 | -1 | 1,921 | -0.05% |
|
| 2020/08/03 | 33 | 138.11 | 2 | 148.75 | 149.00 | 31 | 1,920 | 1.61% |
|
| 2020/07/31 | 1 | 136.00 | 1 | 137.50 | 135.50 | 0 | 1,914 | 0.00% |
|
| 2020/07/30 | 3 | 137.00 | 0 | 0.00 | 134.00 | 3 | 1,945 | 0.15% |
|
| 2020/07/29 | 1 | 139.50 | 10 | 142.50 | 137.50 | -9 | 1,973 | -0.46% |
|
| 2020/07/28 | 10 | 139.30 | 0 | 0.00 | 136.00 | 10 | 1,973 | 0.51% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 150.00 | 149.00 | -1 | 1,971 | -0.05% |
|
| 2020/07/22 | 1 | 156.00 | 0 | 0.00 | 153.50 | 1 | 1,976 | 0.05% |
|
| 2020/07/21 | 2 | 155.25 | 0 | 0.00 | 158.00 | 2 | 1,965 | 0.10% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 143.00 | 151.50 | -1 | 1,927 | -0.05% |
|
| 2020/07/17 | 0 | 0.00 | 4 | 145.25 | 138.00 | -4 | 1,909 | -0.21% |
|
| 2020/07/16 | 2 | 156.75 | 1 | 151.00 | 153.00 | 1 | 1,907 | 0.05% |
|
| 2020/07/15 | 0 | 0.00 | 10 | 167.00 | 155.50 | -10 | 1,885 | -0.53% |
|
| 2020/07/14 | 3 | 170.83 | 42 | 171.94 | 168.00 | -39 | 1,854 | -2.10% |
|
| 2020/07/10 | 2 | 164.50 | 2 | 168.50 | 161.50 | 0 | 1,798 | 0.00% |
|
| 2020/07/09 | 3 | 176.33 | 12 | 179.92 | 171.50 | -9 | 1,763 | -0.51% |
|
| 2020/07/08 | 7 | 177.07 | 4 | 179.63 | 176.50 | 3 | 1,735 | 0.17% |
|
| 2020/07/07 | 1 | 168.00 | 6 | 162.08 | 170.50 | -5 | 1,691 | -0.30% |
|
| 2020/07/06 | 12 | 144.13 | 5 | 147.20 | 155.00 | 7 | 1,640 | 0.43% |
|
| 2020/07/03 | 2 | 143.50 | 3 | 145.33 | 141.00 | -1 | 1,585 | -0.06% |
|
| 2020/07/02 | 3 | 146.50 | 5 | 146.10 | 145.50 | -2 | 1,549 | -0.13% |
|
| 2020/07/01 | 9 | 142.67 | 4 | 141.00 | 147.00 | 5 | 1,521 | 0.33% |
|
| 2020/06/30 | 45 | 138.11 | 15 | 133.60 | 139.50 | 30 | 1,473 | 2.04% |
|
| 2020/06/29 | 11 | 126.41 | 2 | 120.25 | 127.00 | 9 | 1,399 | 0.64% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 119.50 | 115.50 | -2 | 1,352 | -0.15% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 119.00 | 118.50 | -1 | 1,335 | -0.07% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 119.00 | 118.00 | -1 | 1,321 | -0.08% |
|
| 2020/06/19 | 2 | 117.75 | 2 | 117.25 | 115.50 | 0 | 1,305 | 0.00% |
|
| 2020/06/18 | 7 | 122.71 | 1 | 122.50 | 122.00 | 6 | 1,287 | 0.47% |
|
| 2020/06/17 | 1 | 121.50 | 10 | 117.65 | 123.50 | -9 | 1,261 | -0.71% |
|
| 2020/06/16 | 6 | 113.25 | 0 | 0.00 | 112.50 | 6 | 1,229 | 0.49% |
|
| 2020/06/15 | 8 | 117.75 | 0 | 0.00 | 116.50 | 8 | 1,207 | 0.66% |
|
| 2020/06/12 | 2 | 118.50 | 19 | 120.11 | 120.00 | -17 | 1,185 | -1.43% |
|
| 2020/06/11 | 2 | 120.25 | 5 | 118.30 | 115.50 | -3 | 1,164 | -0.26% |
|
| 2020/06/10 | 6 | 129.92 | 16 | 124.97 | 125.50 | -10 | 1,132 | -0.88% |
|
| 2020/06/09 | 7 | 119.57 | 1 | 118.00 | 121.50 | 6 | 1,090 | 0.55% |
|
| 2020/06/08 | 9 | 112.06 | 8 | 113.69 | 110.50 | 1 | 1,065 | 0.09% |
|
| 2020/06/05 | 5 | 114.50 | 1 | 113.50 | 114.00 | 4 | 1,044 | 0.38% |
|
| 2020/06/04 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 1,033 | 0.10% |
|
| 2020/06/03 | 1 | 115.00 | 1 | 106.00 | 111.00 | 0 | 1,022 | 0.00% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 126.50 | 119.50 | -1 | 983 | -0.10% |
|
| 2020/05/29 | 1 | 135.00 | 7 | 136.64 | 126.50 | -6 | 962 | -0.62% |
|
| 2020/05/28 | 0 | 0.00 | 92 | 123.53 | 133.50 | -92 | 927 | -9.92% |
|
| 2020/05/27 | 7 | 118.86 | 15 | 116.97 | 121.50 | -8 | 899 | -0.89% |
|
| 2020/05/26 | 67 | 129.10 | 1 | 123.50 | 123.50 | 66 | 871 | 7.57% |
|
| 2020/05/25 | 70 | 131.50 | 0 | 0.00 | 132.00 | 70 | 839 | 8.34% |
|
| 2020/05/22 | 19 | 122.21 | 7 | 127.00 | 128.50 | 12 | 812 | 1.48% |
|
| 2020/05/21 | 1 | 120.00 | 4 | 121.75 | 119.50 | -3 | 778 | -0.39% |
|
| 2020/05/20 | 6 | 107.08 | 4 | 111.00 | 117.00 | 2 | 737 | 0.27% |
|
| 2020/05/19 | 2 | 102.50 | 1 | 106.50 | 106.50 | 1 | 691 | 0.14% |
|
| 2020/05/18 | 5 | 92.66 | 0 | 0.00 | 97.50 | 5 | 652 | 0.77% |
|
| 2020/05/14 | 1 | 85.30 | 6 | 91.30 | 91.80 | -5 | 599 | -0.83% |
|
| 2020/05/13 | 3 | 83.53 | 0 | 0.00 | 84.30 | 3 | 563 | 0.53% |
|
| 2020/05/06 | 3 | 91.37 | 3 | 95.60 | 90.70 | 0 | 485 | 0.00% |
|
| 2020/05/05 | 6 | 88.38 | 0 | 0.00 | 91.50 | 6 | 444 | 1.35% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 80.40 | 87.00 | -1 | 403 | -0.25% |
|
| 2020/04/30 | 1 | 78.80 | 0 | 0.00 | 79.10 | 1 | 370 | 0.27% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 80.50 | 82.00 | -2 | 348 | -0.57% |
|
| 2020/04/27 | 1 | 70.70 | 1 | 75.10 | 75.20 | 0 | 276 | 0.00% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 70.20 | 68.40 | -1 | 247 | -0.40% |
|
| 2020/04/23 | 1 | 67.60 | 0 | 0.00 | 67.70 | 1 | 232 | 0.43% |
|
| 2020/04/22 | 1 | 70.00 | 0 | 0.00 | 68.50 | 1 | 223 | 0.45% |
|
| 2020/04/21 | 3 | 70.00 | 0 | 0.00 | 70.00 | 3 | 194 | 1.54% |
|
| 2020/04/10 | 0 | 0.00 | 11 | 63.70 | 66.10 | -11 | 109 | -10.08% |
|
| 2020/04/09 | 11 | 59.85 | 0 | 0.00 | 60.10 | 11 | 80 | 13.67% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 66.10 | 64.80 | -1 | 44 | -2.24% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 65.50 | 65.80 | -1 | 37 | -2.67% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 65.20 | 65.10 | -1 | 37 | -2.68% |
|
| 2019/08/28 | 1 | 64.20 | 0 | 0.00 | 64.90 | 1 | 37 | 2.69% |
|
| 2019/08/19 | 0 | 0.00 | 4 | 65.20 | 65.80 | -4 | 28 | -14.23% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 65.30 | 65.30 | -1 | 28 | -3.56% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 68.80 | 66.80 | -1 | 28 | -3.52% |
|
| 2019/07/09 | 1 | 69.30 | 0 | 0.00 | 68.50 | 1 | 29 | 3.39% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 69.90 | 69.90 | -1 | 29 | -3.38% |
|
| 2019/06/21 | 1 | 70.00 | 0 | 0.00 | 69.40 | 1 | 29 | 3.44% |
|
| 2019/06/19 | 1 | 69.60 | 0 | 0.00 | 69.90 | 1 | 29 | 3.42% |
|
| 2019/01/21 | 1 | 75.20 | 0 | 0.00 | 75.20 | 1 | 65 | 1.53% |
|
| 2019/01/10 | 1 | 77.10 | 1 | 78.90 | 77.10 | 0 | 72 | 0.00% |
|
| 2019/01/08 | 1 | 78.10 | 1 | 79.50 | 75.70 | 0 | 70 | 0.00% |
|
| 2018/12/18 | 1 | 72.00 | 0 | 0.00 | 70.40 | 1 | 117 | 0.85% |
|
| 2018/11/30 | 1 | 71.40 | 1 | 72.90 | 72.40 | 0 | 101 | 0.00% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 71.90 | 74.50 | -1 | 100 | -0.99% |
|
| 2018/11/02 | 2 | 72.15 | 1 | 72.80 | 72.00 | 1 | 100 | 1.00% |
|
| 2018/10/30 | 1 | 66.10 | 1 | 66.80 | 67.20 | 0 | 98 | 0.00% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 68.80 | 67.40 | -1 | 98 | -1.01% |
|
| 2018/10/17 | 1 | 66.60 | 1 | 68.50 | 66.60 | 0 | 91 | 0.00% |
|
| 2018/10/16 | 1 | 68.00 | 0 | 0.00 | 67.80 | 1 | 91 | 1.10% |
|
| 2018/10/09 | 1 | 73.90 | 0 | 0.00 | 70.40 | 1 | 84 | 1.18% |
|
| 2018/10/08 | 1 | 78.40 | 0 | 0.00 | 76.50 | 1 | 81 | 1.23% |
|
| 2018/10/05 | 1 | 84.60 | 0 | 0.00 | 82.80 | 1 | 77 | 1.30% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 83.10 | 83.60 | -1 | 72 | -1.38% |
|
| 2018/10/03 | 1 | 85.20 | 0 | 0.00 | 85.90 | 1 | 65 | 1.52% |
|
| 2018/10/02 | 5 | 78.10 | 2 | 76.95 | 78.10 | 3 | 51 | 5.81% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 70.90 | 70.20 | -1 | 47 | -2.09% |
|
| 2018/09/25 | 1 | 69.20 | 0 | 0.00 | 69.60 | 1 | 49 | 2.00% |
|
| 2018/09/19 | 1 | 69.30 | 1 | 70.20 | 70.30 | 0 | 50 | 0.00% |
|
| 2018/09/17 | 1 | 71.00 | 0 | 0.00 | 71.10 | 1 | 51 | 1.95% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 70.50 | 70.00 | -1 | 54 | -1.82% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 71.80 | 73.90 | -1 | 55 | -1.80% |
|
| 2018/08/14 | 1 | 67.00 | 0 | 0.00 | 66.90 | 1 | 103 | 0.96% |
|
| 2018/08/01 | 1 | 75.00 | 1 | 75.70 | 75.50 | 0 | 127 | 0.00% |
|
| 2018/07/30 | 1 | 77.20 | 0 | 0.00 | 76.30 | 1 | 137 | 0.73% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 77.00 | 77.80 | -1 | 146 | -0.68% |
|
| 2018/07/13 | 1 | 78.60 | 1 | 80.00 | 78.30 | 0 | 221 | 0.00% |
|
| 2018/06/25 | 1 | 82.90 | 0 | 0.00 | 82.30 | 1 | 450 | 0.22% |
|
| 2018/06/22 | 1 | 83.60 | 0 | 0.00 | 82.70 | 1 | 452 | 0.22% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 86.00 | 86.00 | -1 | 501 | -0.20% |
|
| 2018/06/06 | 1 | 88.80 | 0 | 0.00 | 87.70 | 1 | 559 | 0.18% |
|
| 2018/06/05 | 1 | 91.00 | 0 | 0.00 | 90.00 | 1 | 574 | 0.17% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 93.80 | 91.90 | -1 | 597 | -0.17% |
|
| 2018/05/31 | 1 | 88.00 | 0 | 0.00 | 89.80 | 1 | 594 | 0.17% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 86.70 | 85.30 | -1 | 592 | -0.17% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 88.80 | 88.50 | -2 | 589 | -0.34% |
|
| 2018/05/25 | 1 | 91.50 | 0 | 0.00 | 92.20 | 1 | 585 | 0.17% |
|
| 2018/05/24 | 2 | 96.75 | 0 | 0.00 | 96.20 | 2 | 580 | 0.34% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 100.00 | 92.30 | -1 | 523 | -0.19% |
|
| 2018/04/20 | 0 | 0.00 | 7 | 104.00 | 105.50 | -7 | 467 | -1.50% |
|
| 2018/04/19 | 2 | 107.00 | 0 | 0.00 | 105.00 | 2 | 461 | 0.43% |
|
| 2018/04/17 | 0 | 0.00 | 57 | 105.54 | 103.50 | -57 | 449 | -12.68% |
|
| 2018/04/16 | 32 | 114.97 | 0 | 0.00 | 111.00 | 32 | 439 | 7.29% |
|
| 2018/04/13 | 8 | 121.00 | 0 | 0.00 | 123.00 | 8 | 425 | 1.88% |
|
| 2018/04/12 | 22 | 121.41 | 0 | 0.00 | 120.00 | 22 | 406 | 5.42% |
|
| 2018/04/11 | 3 | 108.00 | 2 | 121.75 | 123.00 | 1 | 365 | 0.27% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 97.30 | 97.90 | -1 | 258 | -0.39% |
|
| 2018/03/21 | 1 | 89.00 | 0 | 0.00 | 88.00 | 1 | 209 | 0.48% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 97.55 | 95.00 | -2 | 195 | -1.02% |
|
| 2018/03/14 | 2 | 84.40 | 0 | 0.00 | 85.00 | 2 | 145 | 1.38% |
|
| 2018/02/21 | 2 | 65.40 | 0 | 0.00 | 65.50 | 2 | 65 | 3.05% |
|
| 2018/02/06 | 2 | 64.50 | 0 | 0.00 | 63.60 | 2 | 63 | 3.14% |
|
| 2018/01/08 | 1 | 64.50 | 0 | 0.00 | 63.40 | 1 | 61 | 1.62% |
|