券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 0.00 | 1 | 41.60 | 41.30 | -1 | 183 | -0.55% |
|
| 2024/04/23 | 1 | 40.65 | 0 | 0.00 | 41.00 | 1 | 186 | 0.54% |
|
| 2024/04/19 | 7 | 40.69 | 0 | 0.00 | 40.70 | 7 | 186 | 3.75% |
|
| 2024/03/28 | 0 | 43.50 | 0 | 0.00 | 43.40 | 0 | 199 | 0.00% |
|
| 2024/03/27 | 5 | 43.70 | 0 | 0.00 | 43.50 | 5 | 200 | 2.49% |
|
| 2024/03/21 | 4 | 42.55 | 0 | 0.00 | 42.70 | 4 | 200 | 1.99% |
|
| 2024/03/13 | 0 | 43.00 | 0 | 0.00 | 42.60 | 0 | 209 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 43.65 | 43.60 | -2 | 214 | -0.93% |
|
| 2024/03/11 | 0 | 42.90 | 0 | 0.00 | 42.65 | 0 | 223 | 0.00% |
|
| 2024/02/26 | 0 | 45.10 | 0 | 45.05 | 45.80 | 0 | 379 | 0.00% |
|
| 2024/02/02 | 0 | 48.00 | 0 | 0.00 | 46.95 | 0 | 506 | 0.00% |
|
| 2024/01/30 | 0 | 47.90 | 0 | 0.00 | 46.75 | 0 | 595 | 0.00% |
|
| 2024/01/22 | 0 | 46.65 | 0 | 0.00 | 46.80 | 0 | 1,219 | 0.00% |
|
| 2024/01/17 | 0 | 48.95 | 0 | 0.00 | 46.25 | 0 | 1,309 | 0.00% |
|
| 2024/01/15 | 0 | 48.95 | 0 | 49.00 | 49.20 | 0 | 1,318 | 0.00% |
|
| 2024/01/09 | 0 | 50.00 | 0 | 0.00 | 48.25 | 0 | 1,325 | 0.00% |
|
| 2023/12/28 | 1 | 51.10 | 0 | 0.00 | 51.30 | 1 | 1,305 | 0.08% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 51.60 | 51.30 | -2 | 1,304 | -0.15% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 53.90 | 53.20 | -1 | 1,281 | -0.08% |
|
| 2023/12/14 | 1 | 53.40 | 3 | 54.60 | 53.40 | -2 | 1,274 | -0.16% |
|
| 2023/12/07 | 1 | 53.70 | 0 | 0.00 | 53.60 | 1 | 1,258 | 0.08% |
|
| 2023/12/06 | 5 | 54.40 | 0 | 0.00 | 54.60 | 5 | 1,250 | 0.40% |
|
| 2023/12/05 | 13 | 56.20 | 0 | 0.00 | 55.80 | 13 | 1,237 | 1.05% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 58.40 | 60.70 | -1 | 1,197 | -0.08% |
|
| 2023/12/01 | 0 | 0.00 | 5 | 56.20 | 55.30 | -5 | 1,137 | -0.44% |
|
| 2023/11/30 | 6 | 54.57 | 0 | 0.00 | 54.20 | 6 | 1,124 | 0.53% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 56.30 | 55.20 | -2 | 1,119 | -0.18% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 54.95 | 54.80 | -2 | 1,096 | -0.18% |
|
| 2023/11/21 | 3 | 55.80 | 3 | 55.00 | 53.90 | 0 | 1,077 | 0.00% |
|
| 2023/11/20 | 2 | 55.10 | 0 | 0.00 | 55.10 | 2 | 1,070 | 0.19% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 54.80 | 54.70 | -1 | 1,059 | -0.09% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 55.70 | 54.60 | -1 | 1,053 | -0.09% |
|
| 2023/11/15 | 0 | 0.00 | 7 | 54.90 | 54.00 | -7 | 1,042 | -0.67% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 53.75 | 54.80 | -2 | 1,033 | -0.19% |
|
| 2023/11/13 | 4 | 52.80 | 7 | 53.07 | 52.60 | -3 | 1,019 | -0.29% |
|
| 2023/11/10 | 4 | 57.45 | 1 | 57.00 | 54.10 | 3 | 1,010 | 0.30% |
|
| 2023/11/08 | 2 | 57.00 | 0 | 0.00 | 55.40 | 2 | 929 | 0.22% |
|
| 2023/11/07 | 7 | 58.31 | 0 | 0.00 | 57.80 | 7 | 904 | 0.77% |
|
| 2023/11/06 | 2 | 58.05 | 1 | 58.60 | 57.40 | 1 | 861 | 0.12% |
|
| 2023/11/03 | 3 | 60.40 | 0 | 0.00 | 59.40 | 3 | 812 | 0.37% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 58.80 | 59.10 | -2 | 744 | -0.27% |
|
| 2023/11/01 | 0 | 0.00 | 3 | 60.00 | 60.40 | -3 | 690 | -0.43% |
|
| 2023/10/31 | 2 | 59.00 | 6 | 59.05 | 58.80 | -4 | 506 | -0.79% |
|
| 2023/10/30 | 25 | 55.40 | 21 | 55.83 | 54.50 | 4 | 369 | 1.08% |
|
| 2023/10/27 | 1 | 53.80 | 0.3 | 54.40 | 54.40 | 0.8 | 240 | 0.31% |
|
| 2023/10/03 | 0 | 44.10 | 0 | 0.00 | 43.45 | 0 | 146 | 0.00% |
|
| 2023/09/27 | 0 | 43.20 | 0 | 0.00 | 43.25 | 0 | 147 | 0.02% |
|
| 2023/09/06 | 0 | 46.90 | 0 | 0.00 | 46.50 | 0 | 159 | 0.00% |
|
| 2023/08/18 | 0 | 42.95 | 0 | 0.00 | 42.70 | 0 | 127 | 0.00% |
|
| 2023/08/17 | 0 | 42.80 | 0 | 0.00 | 42.50 | 0 | 132 | 0.00% |
|
| 2023/08/14 | 0 | 41.83 | 0 | 0.00 | 41.00 | 0 | 131 | 0.02% |
|
| 2023/08/11 | 0 | 42.50 | 0 | 0.00 | 42.40 | 0 | 128 | 0.00% |
|
| 2023/08/08 | 0 | 43.20 | 0 | 0.00 | 42.55 | 0 | 126 | 0.00% |
|
| 2023/08/04 | 0 | 43.50 | 0 | 0.00 | 43.25 | 0 | 125 | 0.01% |
|
| 2023/07/31 | 0 | 45.50 | 0 | 0.00 | 45.00 | 0 | 123 | 0.00% |
|
| 2023/07/27 | 0 | 45.50 | 0 | 0.00 | 45.20 | 0 | 122 | 0.00% |
|
| 2023/07/18 | 0 | 45.65 | 0 | 0.00 | 45.25 | 0 | 130 | 0.01% |
|
| 2023/07/11 | 0 | 49.55 | 0 | 0.00 | 49.10 | 0 | 124 | 0.01% |
|
| 2023/07/07 | 0 | 49.50 | 0 | 0.00 | 49.10 | 0 | 127 | 0.00% |
|
| 2023/07/06 | 0 | 49.90 | 0 | 0.00 | 49.05 | 0 | 126 | 0.00% |
|
| 2023/07/05 | 0 | 49.75 | 0 | 0.00 | 49.40 | 0 | 126 | 0.00% |
|
| 2023/06/27 | 0 | 50.00 | 0 | 0.00 | 49.00 | 0 | 130 | 0.01% |
|
| 2023/06/21 | 0 | 49.30 | 0 | 0.00 | 49.85 | 0 | 130 | 0.01% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 51.10 | 50.60 | -1 | 130 | -0.77% |
|
| 2023/04/20 | 0 | 56.00 | 0 | 0.00 | 53.70 | 0 | 179 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 54.80 | 54.50 | -2 | 180 | -1.11% |
|
| 2023/04/10 | 0 | 55.90 | 0 | 0.00 | 54.50 | 0 | 191 | 0.00% |
|
| 2023/04/07 | 2 | 56.30 | 0 | 0.00 | 55.20 | 2 | 193 | 1.03% |
|
| 2023/03/30 | 1 | 54.80 | 0 | 0.00 | 54.80 | 1 | 214 | 0.47% |
|
| 2023/03/23 | 1 | 57.50 | 0 | 0.00 | 57.10 | 1 | 269 | 0.37% |
|
| 2023/03/16 | 0 | 57.00 | 0 | 0.00 | 56.70 | 0 | 324 | 0.00% |
|
| 2023/03/14 | 0 | 58.50 | 0 | 0.00 | 57.30 | 0 | 399 | 0.00% |
|
| 2023/03/03 | 3 | 61.50 | 0 | 0.00 | 61.00 | 3 | 427 | 0.70% |
|
| 2023/02/21 | 1 | 58.00 | 0 | 0.00 | 57.70 | 1 | 479 | 0.21% |
|
| 2023/02/20 | 1 | 57.70 | 0 | 0.00 | 57.70 | 1 | 492 | 0.20% |
|
| 2023/02/07 | 1 | 61.10 | 0 | 0.00 | 61.10 | 1 | 564 | 0.18% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 58.00 | 58.10 | -1 | 579 | -0.17% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 58.50 | 57.30 | -1 | 583 | -0.17% |
|
| 2023/01/13 | 1 | 58.20 | 0 | 0.00 | 57.80 | 1 | 586 | 0.17% |
|
| 2023/01/12 | 1 | 58.50 | 0 | 0.00 | 58.90 | 1 | 589 | 0.17% |
|
| 2022/12/28 | 4 | 61.75 | 0 | 0.00 | 58.60 | 4 | 592 | 0.67% |
|
| 2022/12/27 | 2 | 62.80 | 0 | 0.00 | 62.50 | 2 | 586 | 0.34% |
|
| 2022/12/26 | 1 | 63.50 | 0 | 0.00 | 63.20 | 1 | 585 | 0.17% |
|
| 2022/12/23 | 1 | 63.20 | 0 | 0.00 | 62.50 | 1 | 583 | 0.17% |
|
| 2022/12/22 | 1 | 63.00 | 0 | 0.00 | 62.80 | 1 | 581 | 0.17% |
|
| 2022/12/21 | 1 | 64.80 | 0 | 0.00 | 65.80 | 1 | 571 | 0.18% |
|
| 2022/12/20 | 0 | 0.00 | 9 | 66.87 | 67.30 | -9 | 556 | -1.62% |
|
| 2022/12/19 | 1 | 63.10 | 12 | 63.22 | 63.50 | -11 | 536 | -2.05% |
|
| 2022/12/16 | 5 | 62.76 | 0 | 0.00 | 62.10 | 5 | 532 | 0.94% |
|
| 2022/12/15 | 1 | 61.60 | 0 | 0.00 | 62.10 | 1 | 529 | 0.19% |
|
| 2022/12/14 | 4 | 61.55 | 0 | 0.00 | 62.10 | 4 | 527 | 0.76% |
|
| 2022/12/13 | 0 | 0.00 | 3 | 63.20 | 62.60 | -3 | 522 | -0.57% |
|
| 2022/12/09 | 3 | 65.50 | 1 | 66.00 | 63.60 | 2 | 509 | 0.39% |
|
| 2022/12/08 | 0 | 0.00 | 6 | 65.23 | 65.00 | -6 | 497 | -1.21% |
|
| 2022/12/07 | 12 | 64.98 | 0 | 0.00 | 62.70 | 12 | 478 | 2.51% |
|
| 2022/12/06 | 6 | 66.72 | 2 | 66.35 | 65.80 | 4 | 455 | 0.88% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 58.70 | 58.70 | -2 | 397 | -0.50% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 52.50 | 53.40 | -1 | 392 | -0.25% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 51.10 | 50.80 | -1 | 408 | -0.24% |
|
| 2022/11/17 | 4 | 53.33 | 0 | 0.00 | 53.90 | 4 | 397 | 1.01% |
|
| 2022/11/11 | 0 | 0.00 | 10 | 49.00 | 48.70 | -10 | 364 | -2.75% |
|
| 2022/11/10 | 1 | 47.60 | 1 | 47.35 | 47.60 | 0 | 354 | 0.00% |
|
| 2022/11/08 | 5 | 47.18 | 2 | 46.88 | 46.60 | 3 | 350 | 0.85% |
|
| 2022/11/07 | 1 | 47.50 | 1 | 47.65 | 47.30 | 0 | 346 | 0.00% |
|
| 2022/11/04 | 2 | 49.00 | 0 | 0.00 | 49.30 | 2 | 338 | 0.59% |
|
| 2022/11/03 | 7 | 51.17 | 0 | 0.00 | 52.60 | 7 | 324 | 2.16% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 47.10 | 49.00 | -1 | 292 | -0.34% |
|
| 2022/10/25 | 0 | 39.50 | 0 | 0.00 | 39.80 | 0 | 292 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 40.20 | 40.35 | -1 | 288 | -0.35% |
|
| 2022/10/21 | 0 | 41.05 | 0 | 0.00 | 39.70 | 0 | 285 | 0.01% |
|
| 2022/10/19 | 0.1 | 44.80 | 0 | 0.00 | 43.05 | 0.1 | 283 | 0.02% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 46.38 | 46.25 | -2 | 283 | -0.71% |
|
| 2022/10/07 | 1 | 49.80 | 0 | 0.00 | 49.85 | 1 | 281 | 0.36% |
|
| 2022/10/05 | 1 | 49.95 | 0 | 0.00 | 49.85 | 1 | 283 | 0.35% |
|
| 2022/10/04 | 1 | 49.95 | 1 | 51.30 | 51.20 | 0 | 284 | 0.00% |
|
| 2022/09/29 | 1 | 49.50 | 0 | 0.00 | 49.35 | 1 | 283 | 0.35% |
|
| 2022/09/28 | 1 | 50.20 | 0 | 0.00 | 48.50 | 1 | 284 | 0.35% |
|
| 2022/09/21 | 1 | 56.80 | 0 | 0.00 | 56.70 | 1 | 294 | 0.34% |
|
| 2022/09/19 | 2 | 58.35 | 0 | 0.00 | 58.00 | 2 | 300 | 0.66% |
|
| 2022/09/15 | 1 | 61.10 | 0 | 0.00 | 60.60 | 1 | 305 | 0.33% |
|
| 2022/09/12 | 1 | 61.50 | 0 | 0.00 | 62.70 | 1 | 310 | 0.32% |
|
| 2022/09/08 | 1 | 61.60 | 0 | 0.00 | 61.50 | 1 | 312 | 0.32% |
|
| 2022/09/06 | 1 | 64.00 | 0 | 0.00 | 61.90 | 1 | 324 | 0.31% |
|
| 2022/09/05 | 1 | 65.00 | 0 | 0.00 | 64.50 | 1 | 322 | 0.31% |
|
| 2022/09/01 | 1 | 68.00 | 1 | 69.10 | 67.50 | 0 | 328 | 0.00% |
|
| 2022/08/31 | 1 | 69.50 | 2 | 69.15 | 71.00 | -1 | 322 | -0.31% |
|
| 2022/08/30 | 0 | 65.50 | 0 | 0.00 | 65.80 | 0 | 311 | 0.00% |
|
| 2022/08/29 | 1 | 63.50 | 0 | 0.00 | 63.90 | 1 | 317 | 0.32% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 68.10 | 67.20 | -1 | 314 | -0.32% |
|
| 2022/08/23 | 1 | 63.10 | 0 | 0.00 | 63.00 | 1 | 311 | 0.32% |
|
| 2022/08/22 | 1 | 64.90 | 1 | 66.20 | 66.50 | 0 | 313 | 0.00% |
|
| 2022/08/18 | 0 | 60.75 | 0 | 0.00 | 60.50 | 0 | 305 | 0.00% |
|
| 2022/08/04 | 0 | 58.80 | 0 | 0.00 | 58.30 | 0 | 340 | 0.00% |
|
| 2022/07/28 | 2 | 62.00 | 1 | 63.00 | 61.90 | 1 | 375 | 0.27% |
|
| 2022/07/27 | 1 | 62.00 | 0 | 0.00 | 61.80 | 1 | 380 | 0.26% |
|
| 2022/07/26 | 1 | 65.10 | 0 | 0.00 | 62.30 | 1 | 380 | 0.26% |
|
| 2022/07/19 | 1 | 63.60 | 0 | 0.00 | 63.90 | 1 | 450 | 0.22% |
|
| 2022/07/13 | 1 | 61.00 | 0 | 0.00 | 61.10 | 1 | 673 | 0.15% |
|
| 2022/07/01 | 0 | 0.00 | 3 | 67.83 | 64.10 | -3 | 806 | -0.37% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 72.50 | 71.70 | -1 | 797 | -0.13% |
|
| 2022/06/15 | 0 | 0.00 | 4 | 78.00 | 77.50 | -4 | 803 | -0.50% |
|
| 2022/06/10 | 4 | 81.40 | 1 | 80.90 | 81.30 | 3 | 808 | 0.37% |
|
| 2022/06/08 | 1 | 79.40 | 0 | 0.00 | 79.10 | 1 | 816 | 0.12% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 80.00 | 80.50 | -1 | 814 | -0.12% |
|
| 2022/05/31 | 0 | 0.00 | 14 | 77.79 | 79.50 | -14 | 816 | -1.71% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 80.40 | 79.20 | -2 | 809 | -0.25% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 83.20 | 81.90 | -2 | 822 | -0.24% |
|
| 2022/05/10 | 5 | 83.68 | 2 | 83.20 | 82.20 | 3 | 814 | 0.37% |
|
| 2022/05/06 | 4 | 84.38 | 0 | 0.00 | 83.20 | 4 | 797 | 0.50% |
|
| 2022/05/05 | 2 | 87.70 | 0 | 0.00 | 87.40 | 2 | 785 | 0.25% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 91.60 | 91.70 | -1 | 798 | -0.13% |
|
| 2022/04/28 | 1 | 92.00 | 2 | 90.10 | 90.00 | -1 | 815 | -0.12% |
|
| 2022/04/26 | 3 | 92.50 | 0 | 0.00 | 88.10 | 3 | 798 | 0.38% |
|
| 2022/04/25 | 6 | 99.77 | 9 | 97.27 | 96.50 | -3 | 779 | -0.39% |
|
| 2022/04/22 | 2 | 108.00 | 5 | 109.50 | 107.00 | -3 | 753 | -0.40% |
|
| 2022/04/21 | 0 | 0.00 | 2.1 | 113.90 | 113.00 | -2.1 | 745 | -0.28% |
|
| 2022/04/20 | 5 | 108.00 | 1.5 | 108.17 | 110.00 | 3.5 | 724 | 0.48% |
|
| 2022/04/19 | 15.1 | 111.26 | 9 | 109.56 | 113.00 | 6.1 | 657 | 0.93% |
|
| 2022/04/18 | 2 | 105.00 | 0 | 0.00 | 105.00 | 2 | 566 | 0.35% |
|
| 2022/04/15 | 8 | 91.00 | 1 | 93.00 | 95.50 | 7 | 559 | 1.25% |
|
| 2022/04/12 | 2 | 83.00 | 0 | 0.00 | 79.90 | 2 | 539 | 0.37% |
|
| 2022/03/30 | 0 | 0.00 | 3 | 78.73 | 78.20 | -3 | 547 | -0.55% |
|
| 2022/03/22 | 0 | 79.70 | 0 | 0.00 | 78.40 | 0 | 709 | 0.00% |
|
| 2022/03/21 | 3 | 79.90 | 0 | 0.00 | 79.80 | 3 | 720 | 0.42% |
|
| 2022/03/08 | 1 | 83.20 | 0 | 0.00 | 83.20 | 1 | 786 | 0.13% |
|
| 2022/03/01 | 0 | 0.00 | 5 | 89.00 | 90.00 | -5 | 843 | -0.59% |
|
| 2022/02/18 | 0 | 0.00 | 2.2 | 93.64 | 93.50 | -2.2 | 891 | -0.25% |
|
| 2022/02/16 | 0 | 0.00 | 0 | 97.60 | 97.20 | 0 | 907 | 0.00% |
|
| 2022/02/10 | 1 | 98.60 | 0 | 0.00 | 98.70 | 1 | 1,040 | 0.10% |
|
| 2022/02/08 | 0 | 0.00 | 5 | 98.20 | 98.60 | -5 | 1,075 | -0.47% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 100.00 | 99.60 | -1 | 1,081 | -0.09% |
|
| 2022/01/07 | 1 | 106.00 | 0 | 0.00 | 104.50 | 1 | 1,156 | 0.09% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 108.00 | 112.00 | -1 | 1,148 | -0.09% |
|
| 2021/12/30 | 0 | 0.00 | 10 | 103.00 | 104.00 | -10 | 1,115 | -0.90% |
|
| 2021/12/27 | 1 | 105.50 | 5 | 105.50 | 103.00 | -4 | 1,142 | -0.35% |
|
| 2021/12/22 | 1 | 112.50 | 0 | 0.00 | 110.00 | 1 | 1,116 | 0.09% |
|
| 2021/12/21 | 13 | 126.96 | 0 | 0.00 | 118.50 | 13 | 1,121 | 1.16% |
|
| 2021/12/20 | 10 | 124.00 | 0 | 0.00 | 124.00 | 10 | 1,049 | 0.95% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 101.00 | 99.90 | -2 | 1,023 | -0.20% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 102.50 | 99.50 | -2 | 1,011 | -0.20% |
|
| 2021/12/13 | 4 | 97.80 | 1 | 96.90 | 101.50 | 3 | 982 | 0.31% |
|
| 2021/12/08 | 1 | 95.80 | 0 | 0.00 | 94.60 | 1 | 958 | 0.10% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 92.50 | 92.50 | -1 | 950 | -0.11% |
|
| 2021/12/01 | 0 | 0.00 | 6 | 89.65 | 89.20 | -6 | 953 | -0.63% |
|
| 2021/11/30 | 6 | 88.80 | 0 | 0.00 | 89.80 | 6 | 949 | 0.63% |
|
| 2021/11/29 | 2 | 92.60 | 5 | 91.00 | 90.50 | -3 | 950 | -0.32% |
|
| 2021/11/25 | 3 | 89.30 | 0 | 0.00 | 89.00 | 3 | 934 | 0.32% |
|
| 2021/11/22 | 0.1 | 90.00 | 0 | 0.00 | 90.10 | 0.1 | 954 | 0.01% |
|
| 2021/11/18 | 0.1 | 90.60 | 0 | 0.00 | 90.70 | 0.1 | 947 | 0.01% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 86.70 | 86.10 | -1 | 940 | -0.11% |
|
| 2021/11/16 | 1 | 90.90 | 0 | 0.00 | 90.20 | 1 | 943 | 0.11% |
|
| 2021/11/11 | 0.5 | 89.90 | 0 | 0.00 | 89.50 | 0.5 | 1,017 | 0.05% |
|
| 2021/11/10 | 3 | 99.13 | 0 | 0.00 | 99.30 | 3 | 1,000 | 0.30% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 101.50 | 98.10 | -2 | 1,008 | -0.20% |
|
| 2021/11/08 | 0.2 | 109.00 | 5 | 111.50 | 109.00 | -4.9 | 973 | -0.50% |
|
| 2021/11/04 | 2 | 122.75 | 0 | 0.00 | 121.50 | 2 | 953 | 0.21% |
|
| 2021/11/03 | 1 | 119.00 | 0 | 0.00 | 121.00 | 1 | 955 | 0.10% |
|
| 2021/11/02 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 982 | 0.10% |
|
| 2021/10/29 | 1 | 125.00 | 0 | 0.00 | 125.50 | 1 | 972 | 0.10% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 129.50 | 127.50 | -1 | 969 | -0.10% |
|
| 2021/10/27 | 1 | 125.00 | 0 | 0.00 | 126.00 | 1 | 966 | 0.10% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 131.00 | 128.50 | -1 | 961 | -0.10% |
|
| 2021/10/21 | 4 | 143.88 | 0 | 0.00 | 136.00 | 4 | 953 | 0.42% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 142.00 | 142.00 | -1 | 920 | -0.11% |
|
| 2021/10/19 | 1 | 137.50 | 0 | 0.00 | 137.00 | 1 | 920 | 0.11% |
|
| 2021/10/18 | 0 | 0.00 | 3 | 141.33 | 144.00 | -3 | 924 | -0.32% |
|
| 2021/10/15 | 2 | 132.50 | 0 | 0.00 | 134.50 | 2 | 928 | 0.22% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 144.00 | 141.00 | -1 | 964 | -0.10% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 149.50 | 146.50 | -1 | 971 | -0.10% |
|
| 2021/09/29 | 2 | 148.00 | 0 | 0.00 | 146.00 | 2 | 979 | 0.20% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 169.00 | 155.00 | -1 | 982 | -0.10% |
|
| 2021/09/09 | 1 | 151.50 | 0 | 0.00 | 150.00 | 1 | 1,160 | 0.09% |
|
| 2021/08/18 | 5 | 171.80 | 0 | 0.00 | 157.50 | 5 | 1,430 | 0.35% |
|
| 2021/08/13 | 0.1 | 147.75 | 0 | 0.00 | 146.00 | 0.1 | 1,369 | 0.01% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 146.00 | 146.00 | -2 | 1,386 | -0.14% |
|
| 2021/08/06 | 2 | 139.25 | 0 | 0.00 | 136.50 | 2 | 1,459 | 0.14% |
|
| 2021/08/04 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 1,472 | 0.07% |
|
| 2021/07/26 | 1 | 131.50 | 0 | 0.00 | 130.00 | 1 | 1,514 | 0.07% |
|
| 2021/07/01 | 1 | 181.50 | 0 | 0.00 | 171.00 | 1 | 1,412 | 0.07% |
|
| 2021/06/29 | 1 | 184.00 | 0 | 0.00 | 183.50 | 1 | 1,380 | 0.07% |
|
| 2021/06/24 | 1 | 200.00 | 1 | 206.00 | 200.00 | 0 | 1,368 | 0.00% |
|
| 2021/06/23 | 1 | 196.00 | 2 | 203.00 | 196.00 | -1 | 1,358 | -0.07% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 199.00 | 203.50 | -1 | 1,335 | -0.07% |
|
| 2021/06/16 | 1 | 178.00 | 0 | 0.00 | 176.50 | 1 | 1,238 | 0.08% |
|
| 2021/06/11 | 1 | 195.00 | 3 | 200.50 | 192.50 | -2 | 1,223 | -0.16% |
|
| 2021/06/10 | 3 | 197.33 | 0.1 | 195.00 | 201.00 | 2.9 | 1,226 | 0.24% |
|
| 2021/06/09 | 0 | 0.00 | 3 | 185.33 | 188.50 | -3 | 1,186 | -0.25% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 183.00 | 186.00 | -1 | 1,162 | -0.09% |
|
| 2021/06/07 | 1 | 173.50 | 9 | 171.50 | 169.50 | -8 | 1,146 | -0.70% |
|
| 2021/06/04 | 5 | 170.10 | 0 | 0.00 | 169.50 | 5 | 1,156 | 0.43% |
|
| 2021/06/03 | 2 | 170.00 | 0.1 | 170.00 | 169.50 | 1.9 | 1,153 | 0.16% |
|
| 2021/06/02 | 0.2 | 175.00 | 3 | 175.00 | 174.50 | -2.8 | 1,151 | -0.24% |
|
| 2021/06/01 | 3 | 172.50 | 1 | 172.50 | 172.50 | 2 | 1,118 | 0.18% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 145.50 | 144.00 | -2 | 1,010 | -0.20% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 162.00 | 156.50 | -1 | 994 | -0.10% |
|
| 2021/05/21 | 1 | 163.00 | 0.3 | 159.00 | 162.00 | 0.7 | 1,000 | 0.07% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 168.50 | 168.50 | -1 | 974 | -0.10% |
|
| 2021/05/17 | 2 | 141.00 | 0 | 0.00 | 141.50 | 2 | 914 | 0.22% |
|
| 2021/05/13 | 0.3 | 150.00 | 0 | 0.00 | 139.00 | 0.3 | 895 | 0.03% |
|
| 2021/05/06 | 0 | 0.00 | 5 | 138.60 | 133.50 | -5 | 845 | -0.59% |
|
| 2021/05/05 | 0 | 0.00 | 6 | 146.83 | 145.50 | -6 | 838 | -0.72% |
|
| 2021/05/04 | 7 | 153.07 | 0 | 0.00 | 150.50 | 7 | 837 | 0.84% |
|
| 2021/04/29 | 1 | 155.50 | 1 | 157.00 | 154.00 | 0 | 872 | 0.00% |
|
| 2021/04/28 | 1 | 157.00 | 2 | 156.00 | 155.50 | -1 | 897 | -0.11% |
|
| 2021/04/21 | 1 | 157.00 | 1 | 168.50 | 168.50 | 0 | 964 | 0.00% |
|
| 2021/04/20 | 2 | 154.00 | 2 | 153.50 | 153.50 | 0 | 946 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 4 | 156.25 | 153.00 | -4 | 958 | -0.42% |
|
| 2021/04/15 | 4 | 153.38 | 0 | 0.00 | 157.00 | 4 | 969 | 0.41% |
|
| 2021/04/14 | 0 | 0.00 | 7 | 155.29 | 154.00 | -7 | 969 | -0.72% |
|
| 2021/04/13 | 0 | 0.00 | 7 | 160.07 | 158.50 | -7 | 975 | -0.72% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 162.00 | 164.00 | -3 | 972 | -0.31% |
|
| 2021/04/09 | 10 | 161.50 | 0 | 0.00 | 162.00 | 10 | 970 | 1.03% |
|
| 2021/04/06 | 1 | 169.50 | 0 | 0.00 | 167.50 | 1 | 979 | 0.10% |
|
| 2021/03/31 | 5 | 175.10 | 0 | 0.00 | 175.00 | 5 | 991 | 0.50% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 171.00 | 171.50 | -2 | 1,007 | -0.20% |
|
| 2021/03/25 | 1 | 157.00 | 0 | 0.00 | 156.00 | 1 | 1,003 | 0.10% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 163.25 | 160.50 | -2 | 1,004 | -0.20% |
|
| 2021/03/23 | 0 | 0.00 | 4.2 | 161.56 | 159.00 | -4.2 | 1,005 | -0.41% |
|
| 2021/03/19 | 0 | 0.00 | 14 | 166.14 | 163.50 | -14 | 1,020 | -1.37% |
|
| 2021/03/17 | 14 | 171.64 | 1 | 176.00 | 169.50 | 13 | 1,039 | 1.25% |
|
| 2021/03/16 | 13 | 186.77 | 1 | 186.50 | 179.00 | 12 | 1,047 | 1.15% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 170.50 | 170.50 | -1 | 1,015 | -0.10% |
|
| 2021/03/12 | 1 | 156.00 | 0 | 0.00 | 155.00 | 1 | 1,031 | 0.10% |
|
| 2021/03/11 | 1 | 149.50 | 0 | 0.00 | 147.50 | 1 | 1,041 | 0.10% |
|
| 2021/03/10 | 1 | 157.00 | 4 | 151.88 | 150.00 | -3 | 1,058 | -0.28% |
|
| 2021/03/05 | 1 | 168.00 | 0 | 0.00 | 166.00 | 1 | 1,067 | 0.09% |
|
| 2021/03/04 | 1 | 175.00 | 3 | 174.17 | 172.50 | -2 | 1,057 | -0.19% |
|
| 2021/03/03 | 4 | 180.25 | 0 | 0.00 | 178.00 | 4 | 1,066 | 0.38% |
|
| 2021/02/25 | 0 | 0.00 | 5 | 181.00 | 180.00 | -5 | 1,116 | -0.45% |
|
| 2021/02/24 | 5 | 182.50 | 0 | 0.00 | 182.50 | 5 | 1,129 | 0.44% |
|
| 2021/02/22 | 3 | 204.83 | 0 | 0.00 | 202.00 | 3 | 1,155 | 0.26% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 187.50 | 188.50 | -1 | 1,144 | -0.09% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 181.25 | 175.50 | -2 | 1,157 | -0.17% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 188.50 | 186.00 | -1 | 1,156 | -0.09% |
|
| 2021/02/04 | 1 | 182.50 | 1 | 186.00 | 183.00 | 0 | 1,155 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 178.00 | 174.00 | -1 | 1,221 | -0.08% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 175.00 | 170.00 | -2 | 1,236 | -0.16% |
|
| 2021/01/27 | 3 | 175.67 | 2 | 178.25 | 183.00 | 1 | 1,309 | 0.08% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 196.50 | 190.50 | -1 | 1,394 | -0.07% |
|
| 2021/01/22 | 3 | 182.17 | 0 | 0.00 | 196.50 | 3 | 1,422 | 0.21% |
|
| 2021/01/21 | 2 | 176.25 | 0 | 0.00 | 182.50 | 2 | 1,427 | 0.14% |
|
| 2021/01/19 | 0 | 0.00 | 10 | 177.75 | 172.00 | -10 | 1,471 | -0.68% |
|
| 2021/01/18 | 3 | 190.00 | 1 | 189.50 | 187.50 | 2 | 1,481 | 0.13% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 196.00 | 185.50 | -1 | 1,494 | -0.07% |
|
| 2021/01/14 | 1 | 201.00 | 0 | 0.00 | 198.00 | 1 | 1,505 | 0.07% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 213.00 | 219.00 | -1 | 1,511 | -0.07% |
|
| 2021/01/11 | 1 | 207.50 | 1 | 208.00 | 208.00 | 0 | 1,524 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 20 | 217.25 | 217.00 | -20 | 1,534 | -1.30% |
|
| 2021/01/04 | 1 | 222.50 | 15 | 221.13 | 219.00 | -14 | 1,593 | -0.88% |
|
| 2020/12/31 | 0 | 0.00 | 2.4 | 227.02 | 225.00 | -2.4 | 1,598 | -0.15% |
|
| 2020/12/30 | 0 | 0.00 | 0.2 | 225.50 | 225.50 | -0.2 | 1,612 | -0.01% |
|
| 2020/12/28 | 1 | 220.00 | 3 | 221.67 | 220.00 | -2 | 1,645 | -0.12% |
|
| 2020/12/25 | 0 | 0.00 | 10 | 226.35 | 223.00 | -10 | 1,666 | -0.60% |
|
| 2020/12/24 | 1 | 222.50 | 0 | 0.00 | 222.50 | 1 | 1,690 | 0.06% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 229.50 | 230.00 | -2 | 1,685 | -0.12% |
|
| 2020/12/21 | 5 | 212.70 | 0 | 0.00 | 211.50 | 5 | 1,673 | 0.30% |
|
| 2020/12/18 | 2 | 216.50 | 0 | 0.00 | 215.50 | 2 | 1,676 | 0.12% |
|
| 2020/12/16 | 1 | 220.50 | 2 | 218.25 | 220.00 | -1 | 1,692 | -0.06% |
|
| 2020/12/15 | 2 | 219.00 | 1 | 222.00 | 220.50 | 1 | 1,699 | 0.06% |
|
| 2020/12/09 | 1 | 212.00 | 0 | 0.00 | 211.00 | 1 | 1,705 | 0.06% |
|
| 2020/12/08 | 2 | 213.50 | 0 | 0.00 | 211.00 | 2 | 1,731 | 0.12% |
|
| 2020/12/07 | 4 | 225.25 | 0 | 0.00 | 220.00 | 4 | 1,780 | 0.22% |
|
| 2020/12/04 | 7 | 231.79 | 1 | 232.00 | 233.00 | 6 | 1,826 | 0.33% |
|
| 2020/12/03 | 6 | 228.33 | 0 | 0.00 | 227.00 | 6 | 1,892 | 0.32% |
|
| 2020/12/02 | 2 | 229.50 | 0 | 0.00 | 223.50 | 2 | 1,881 | 0.11% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 221.00 | 221.00 | -1 | 1,861 | -0.05% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 224.00 | 218.00 | -1 | 1,908 | -0.05% |
|
| 2020/11/27 | 1 | 221.50 | 0 | 0.00 | 221.50 | 1 | 1,919 | 0.05% |
|
| 2020/11/26 | 3 | 228.00 | 1 | 215.50 | 226.50 | 2 | 1,944 | 0.10% |
|
| 2020/11/25 | 1 | 222.50 | 5 | 219.00 | 217.00 | -4 | 2,006 | -0.20% |
|
| 2020/11/24 | 5 | 217.30 | 0 | 0.00 | 219.50 | 5 | 2,005 | 0.25% |
|
| 2020/11/23 | 1 | 228.50 | 1 | 217.50 | 215.50 | 0 | 2,030 | 0.00% |
|
| 2020/11/20 | 21 | 228.52 | 0 | 0.00 | 224.00 | 21 | 2,020 | 1.04% |
|
| 2020/11/19 | 1 | 232.00 | 1 | 230.50 | 232.00 | 0 | 2,012 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 210.00 | 222.50 | -1 | 1,977 | -0.05% |
|
| 2020/11/17 | 2 | 205.50 | 3 | 205.17 | 202.50 | -1 | 1,975 | -0.05% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 215.00 | 214.00 | -1 | 1,978 | -0.05% |
|
| 2020/11/12 | 1 | 222.50 | 3.2 | 221.79 | 220.00 | -2.2 | 1,987 | -0.11% |
|
| 2020/11/11 | 3 | 220.17 | 0 | 0.00 | 220.00 | 3 | 1,988 | 0.15% |
|
| 2020/11/10 | 2 | 227.75 | 6 | 226.67 | 223.50 | -4 | 1,983 | -0.20% |
|
| 2020/11/09 | 1 | 242.00 | 1 | 245.00 | 243.50 | 0 | 1,968 | 0.00% |
|
| 2020/11/05 | 2 | 242.50 | 0 | 0.00 | 235.50 | 2 | 1,996 | 0.10% |
|
| 2020/11/04 | 2 | 252.75 | 3 | 257.33 | 250.00 | -1 | 1,991 | -0.05% |
|
| 2020/11/03 | 3 | 253.33 | 5 | 264.90 | 248.50 | -2 | 2,022 | -0.10% |
|
| 2020/11/02 | 2 | 235.50 | 12 | 251.00 | 251.00 | -10 | 2,007 | -0.50% |
|
| 2020/10/30 | 13 | 234.31 | 0 | 0.00 | 228.50 | 13 | 1,981 | 0.66% |
|
| 2020/10/29 | 4 | 218.25 | 1 | 219.00 | 231.00 | 3 | 1,961 | 0.15% |
|
| 2020/10/28 | 1 | 209.00 | 1 | 214.00 | 210.00 | 0 | 1,946 | 0.00% |
|
| 2020/10/27 | 1 | 197.00 | 1 | 196.79 | 204.00 | 0 | 1,902 | 0.00% |
|
| 2020/10/26 | 1 | 186.00 | 2 | 188.25 | 185.50 | -1 | 1,876 | -0.05% |
|
| 2020/10/21 | 1 | 218.00 | 1 | 223.00 | 217.00 | 0 | 1,877 | 0.00% |
|
| 2020/10/20 | 2 | 213.75 | 0 | 0.00 | 211.00 | 2 | 1,871 | 0.11% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 212.00 | 210.00 | -1 | 1,871 | -0.05% |
|
| 2020/10/16 | 2 | 227.50 | 0 | 0.00 | 223.50 | 2 | 1,866 | 0.11% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 238.50 | 232.00 | -2 | 1,949 | -0.10% |
|
| 2020/10/12 | 3 | 241.33 | 1 | 244.50 | 238.00 | 2 | 1,933 | 0.10% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 274.00 | 264.00 | -1 | 1,957 | -0.05% |
|
| 2020/10/06 | 1 | 265.00 | 4 | 266.50 | 259.00 | -3 | 1,956 | -0.15% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 280.00 | 270.00 | -1 | 1,970 | -0.05% |
|
| 2020/09/29 | 4 | 273.00 | 9.1 | 264.56 | 256.00 | -5.1 | 2,031 | -0.25% |
|
| 2020/09/28 | 3 | 274.50 | 0 | 0.00 | 276.50 | 3 | 2,056 | 0.15% |
|
| 2020/09/25 | 1 | 280.00 | 4 | 257.50 | 278.00 | -3 | 2,100 | -0.14% |
|
| 2020/09/24 | 1 | 280.00 | 0 | 0.00 | 286.00 | 1 | 2,116 | 0.05% |
|
| 2020/09/23 | 0 | 0.00 | 3 | 275.00 | 287.00 | -3 | 2,135 | -0.14% |
|
| 2020/09/22 | 6 | 263.25 | 3 | 275.00 | 275.00 | 3 | 2,182 | 0.14% |
|
| 2020/09/21 | 0 | 0.00 | 7 | 259.14 | 259.50 | -7 | 2,243 | -0.31% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 257.00 | 260.50 | -1 | 2,270 | -0.04% |
|
| 2020/09/17 | 10 | 244.25 | 1 | 245.00 | 237.00 | 9 | 2,263 | 0.40% |
|
| 2020/09/16 | 1 | 252.00 | 0 | 0.00 | 254.50 | 1 | 2,245 | 0.04% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 265.50 | 265.50 | -1 | 2,230 | -0.04% |
|
| 2020/09/14 | 0 | 0.00 | 6 | 298.17 | 295.00 | -6 | 2,237 | -0.27% |
|
| 2020/09/11 | 7 | 295.86 | 6 | 291.92 | 308.50 | 1 | 2,237 | 0.04% |
|
| 2020/09/10 | 12 | 299.04 | 10 | 297.90 | 306.00 | 2 | 2,227 | 0.09% |
|
| 2020/09/09 | 4 | 262.13 | 28 | 265.13 | 279.00 | -24 | 2,177 | -1.10% |
|
| 2020/09/08 | 39 | 254.00 | 1 | 254.00 | 254.00 | 38 | 2,121 | 1.79% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 178.00 | 174.00 | -1 | 2,062 | -0.05% |
|
| 2020/09/01 | 1 | 176.50 | 1 | 178.00 | 180.50 | 0 | 2,058 | 0.00% |
|
| 2020/08/31 | 4 | 180.00 | 0 | 0.00 | 172.50 | 4 | 2,025 | 0.20% |
|
| 2020/08/27 | 0 | 0.00 | 5 | 161.80 | 163.50 | -5 | 1,938 | -0.26% |
|
| 2020/08/26 | 1 | 148.50 | 0 | 0.00 | 149.00 | 1 | 1,918 | 0.05% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 151.00 | 150.00 | -1 | 1,994 | -0.05% |
|
| 2020/08/17 | 1 | 144.00 | 0 | 0.00 | 145.00 | 1 | 2,014 | 0.05% |
|
| 2020/08/13 | 4 | 152.00 | 0 | 0.00 | 148.00 | 4 | 2,068 | 0.19% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 165.50 | 162.00 | -1 | 2,065 | -0.05% |
|
| 2020/08/10 | 1 | 179.50 | 1 | 178.00 | 179.50 | 0 | 2,046 | 0.00% |
|
| 2020/08/07 | 1 | 175.00 | 0 | 0.00 | 172.00 | 1 | 2,039 | 0.05% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 139.00 | 149.00 | -1 | 1,920 | -0.05% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 137.75 | 135.50 | -2 | 1,914 | -0.10% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 137.00 | 134.00 | -2 | 1,945 | -0.10% |
|
| 2020/07/29 | 1 | 137.50 | 0 | 0.00 | 137.50 | 1 | 1,973 | 0.05% |
|
| 2020/07/28 | 4 | 133.88 | 1 | 136.00 | 136.00 | 3 | 1,973 | 0.15% |
|
| 2020/07/27 | 1 | 127.00 | 0 | 0.00 | 128.50 | 1 | 1,957 | 0.05% |
|
| 2020/07/23 | 0 | 0.00 | 3 | 147.50 | 149.00 | -3 | 1,971 | -0.15% |
|
| 2020/07/21 | 1 | 162.50 | 1 | 161.00 | 158.00 | 0 | 1,965 | 0.00% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 149.50 | 151.50 | -2 | 1,927 | -0.10% |
|
| 2020/07/17 | 1 | 141.50 | 3 | 140.50 | 138.00 | -2 | 1,909 | -0.10% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 161.50 | 153.00 | -1 | 1,907 | -0.05% |
|
| 2020/07/15 | 2 | 166.00 | 2 | 163.25 | 155.50 | 0 | 1,885 | 0.00% |
|
| 2020/07/14 | 2 | 169.25 | 2 | 170.75 | 168.00 | 0 | 1,854 | 0.00% |
|
| 2020/07/13 | 2 | 163.25 | 0 | 0.00 | 162.00 | 2 | 1,820 | 0.11% |
|
| 2020/07/10 | 0 | 0.00 | 4 | 164.13 | 161.50 | -4 | 1,798 | -0.22% |
|
| 2020/07/09 | 1 | 178.50 | 1 | 172.00 | 171.50 | 0 | 1,763 | 0.00% |
|
| 2020/07/08 | 2 | 178.00 | 15 | 177.47 | 176.50 | -13 | 1,735 | -0.75% |
|
| 2020/07/07 | 7 | 163.29 | 1 | 160.00 | 170.50 | 6 | 1,691 | 0.35% |
|
| 2020/07/06 | 2 | 149.00 | 0 | 0.00 | 155.00 | 2 | 1,640 | 0.12% |
|
| 2020/07/03 | 10 | 139.50 | 3 | 143.17 | 141.00 | 7 | 1,585 | 0.44% |
|
| 2020/07/02 | 1 | 151.00 | 5 | 148.70 | 145.50 | -4 | 1,549 | -0.26% |
|
| 2020/07/01 | 5 | 138.00 | 1 | 137.00 | 147.00 | 4 | 1,521 | 0.26% |
|
| 2020/06/30 | 5 | 137.90 | 2 | 137.25 | 139.50 | 3 | 1,473 | 0.20% |
|
| 2020/06/22 | 1 | 118.50 | 0 | 0.00 | 118.00 | 1 | 1,321 | 0.08% |
|
| 2020/06/17 | 2 | 116.00 | 0 | 0.00 | 123.50 | 2 | 1,261 | 0.16% |
|
| 2020/06/11 | 1 | 123.50 | 0 | 0.00 | 115.50 | 1 | 1,164 | 0.09% |
|
| 2020/06/10 | 0 | 0.00 | 0 | 126.00 | 125.50 | 0 | 1,132 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 1,090 | -0.09% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 1,022 | -0.10% |
|
| 2020/06/02 | 1 | 113.00 | 0 | 0.00 | 110.50 | 1 | 1,006 | 0.10% |
|
| 2020/06/01 | 0 | 0.00 | 0 | 126.00 | 119.50 | 0 | 983 | 0.00% |
|
| 2020/05/29 | 0.1 | 128.00 | 5 | 140.00 | 126.50 | -4.9 | 962 | -0.51% |
|
| 2020/05/22 | 0 | 0.00 | 0 | 131.00 | 128.50 | 0 | 812 | 0.00% |
|
| 2020/05/21 | 1 | 120.53 | 0 | 0.00 | 119.50 | 1 | 778 | 0.13% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 102.00 | 117.00 | -2 | 737 | -0.27% |
|
| 2020/05/19 | 2 | 102.00 | 0 | 0.00 | 106.50 | 2 | 691 | 0.29% |
|
| 2020/05/15 | 2 | 88.95 | 0 | 0.00 | 88.70 | 2 | 624 | 0.32% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 84.00 | 84.00 | -1 | 554 | -0.18% |
|
| 2020/05/11 | 1 | 80.00 | 0 | 0.00 | 81.20 | 1 | 545 | 0.18% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 86.60 | 91.50 | -1 | 444 | -0.23% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 79.00 | 79.10 | -1 | 370 | -0.27% |
|
| 2020/04/29 | 1 | 74.50 | 5 | 77.00 | 82.00 | -4 | 348 | -1.15% |
|
| 2020/04/27 | 5 | 75.20 | 0 | 0.00 | 75.20 | 5 | 276 | 1.81% |
|
| 2020/04/24 | 1 | 67.70 | 1 | 68.90 | 68.40 | 0 | 247 | 0.00% |
|
| 2020/04/23 | 1 | 67.70 | 0 | 0.00 | 67.70 | 1 | 232 | 0.43% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 69.20 | 70.00 | -1 | 194 | -0.51% |
|
| 2020/04/20 | 0 | 0.00 | 3 | 64.30 | 63.70 | -3 | 159 | -1.88% |
|
| 2020/04/14 | 1 | 63.10 | 0 | 0.00 | 63.40 | 1 | 136 | 0.73% |
|
| 2020/04/10 | 3 | 61.50 | 1 | 66.00 | 66.10 | 2 | 109 | 1.83% |
|
| 2020/04/09 | 0 | 0.00 | 3 | 56.10 | 60.10 | -3 | 80 | -3.73% |
|
| 2020/04/08 | 1 | 54.20 | 0 | 0.00 | 54.70 | 1 | 65 | 1.53% |
|
| 2020/04/06 | 2 | 56.45 | 0 | 0.00 | 56.40 | 2 | 62 | 3.19% |
|
| 2020/04/01 | 1 | 59.70 | 0 | 0.00 | 59.70 | 1 | 55 | 1.82% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 75.80 | 75.80 | -2 | 72 | -2.77% |
|
| 2019/01/10 | 2 | 77.95 | 0 | 0.00 | 77.10 | 2 | 72 | 2.77% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 74.00 | 73.00 | -1 | 69 | -1.43% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 91.50 | 91.70 | -1 | 537 | -0.19% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 505 | -0.20% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 107.50 | 108.00 | -1 | 457 | -0.22% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 109.00 | 103.50 | -1 | 449 | -0.22% |
|
| 2018/04/16 | 1 | 114.00 | 0 | 0.00 | 111.00 | 1 | 439 | 0.23% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 122.75 | 123.00 | -2 | 425 | -0.47% |
|
| 2018/04/12 | 4 | 123.75 | 0 | 0.00 | 120.00 | 4 | 406 | 0.98% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 97.00 | 97.90 | -1 | 258 | -0.39% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 89.65 | 87.20 | -2 | 235 | -0.85% |
|
| 2018/03/28 | 2 | 86.45 | 0 | 0.00 | 84.50 | 2 | 223 | 0.89% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 94.00 | 88.00 | -2 | 209 | -0.96% |
|
| 2018/03/19 | 2 | 95.00 | 1 | 97.80 | 96.10 | 1 | 181 | 0.55% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 83.00 | 85.00 | -2 | 145 | -1.38% |
|
| 2018/03/13 | 2 | 86.10 | 0 | 0.00 | 85.00 | 2 | 136 | 1.46% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 83.80 | 85.00 | -2 | 126 | -1.58% |
|
| 2018/03/09 | 2 | 79.00 | 1 | 82.80 | 82.80 | 1 | 112 | 0.89% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 79.90 | 80.30 | -1 | 96 | -1.04% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 69.70 | 69.80 | -2 | 63 | -3.13% |
|
| 2018/01/19 | 2 | 72.00 | 0 | 0.00 | 71.60 | 2 | 64 | 3.12% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 69.90 | 69.70 | -2 | 63 | -3.14% |
|
| 2018/01/16 | 2 | 73.85 | 0 | 0.00 | 72.20 | 2 | 63 | 3.16% |
|