生華科 (6492)-富邦-羅東券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.75
漲跌
▲0.10
漲幅
+0.24%
成交量
125張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	41.20	41.30	-1	183	-0.55%
2024/04/26	0	0.00	2	40.70	40.70	-2	182	-1.09%
2024/04/24	0	0.00	1	40.90	41.10	-1	183	-0.55%
2024/04/23	0	0.00	0	41.73	41.00	0	186	0.00%
2024/04/22	2	40.75	2	40.70	40.65	0	187	0.00%
2024/04/19	2	40.85	1	40.85	40.70	1	186	0.53%
2024/04/17	1	41.60	1	41.90	41.75	0	183	0.00%
2024/04/16	1	41.22	1	41.35	41.25	0	184	0.01%
2024/04/11	1	44.05	1	43.55	43.55	0	189	0.00%
2024/03/26	0	44.00	0	0.00	43.05	0	202	0.00%
2024/03/25	2	44.55	3	44.48	44.50	-1	201	-0.50%
2024/03/21	1	43.00	1	42.65	42.70	0	200	0.00%
2024/03/20	1	42.30	1	41.60	41.55	0	198	0.00%
2024/03/14	0	0.00	1	43.05	42.90	-1	205	-0.49%
2024/03/13	1	43.10	1	42.60	42.60	0	209	0.00%
2024/03/12	3	43.30	4	43.73	43.60	-1	214	-0.47%
2024/03/11	1	42.70	4	42.56	42.65	-3	223	-1.34%
2024/03/08	1	42.60	4	42.95	42.40	-3	263	-1.14%
2024/03/07	1	42.95	1	43.70	43.55	0	322	0.00%
2024/03/06	1	44.25	0	0.00	43.40	1	331	0.30%
2024/03/04	1	43.60	0.3	43.56	43.60	0.7	339	0.22%
2024/03/01	2.3	44.74	1	44.70	44.25	1.3	344	0.37%
2024/02/29	2	45.00	2	44.90	44.85	0	366	0.00%
2024/02/27	2	46.00	2	45.08	45.00	0	373	0.00%
2024/02/26	2	45.05	2	45.73	45.80	0	379	0.00%
2024/02/23	2	45.15	4	45.08	44.95	-2	394	-0.51%
2024/02/22	2	45.60	2	45.30	45.25	0	398	0.00%
2024/02/21	2	45.80	4	45.88	45.80	-2	406	-0.49%
2024/02/20	6	46.03	4	45.70	45.70	2	411	0.49%
2024/02/15	1	46.25	1	46.00	46.00	0	436	0.00%
2024/02/01	1	47.20	0	0.00	47.45	1	527	0.19%
2024/01/31	1	47.10	0	0.00	47.00	1	552	0.18%
2024/01/30	1	46.75	0	0.00	46.75	1	595	0.17%
2024/01/25	1	48.00	0	0.00	47.35	1	766	0.13%
2024/01/24	1	48.00	1	48.00	47.95	0	952	0.00%
2024/01/22	1	46.40	1	46.50	46.80	0	1,219	0.00%
2024/01/18	1	45.95	1	46.55	46.65	0	1,307	0.00%
2024/01/17	10	46.30	0	0.00	46.25	10	1,309	0.76%
2024/01/04	0	0.00	10	50.10	50.00	-10	1,314	-0.76%
2023/12/26	0	0.00	10	51.84	51.80	-10	1,303	-0.77%
2023/12/18	0	0.00	2	53.60	53.20	-2	1,281	-0.16%
2023/12/07	0	0.00	1	53.70	53.60	-1	1,258	-0.08%
2023/12/05	4	57.10	1	55.80	55.80	3	1,237	0.24%
2023/12/04	1	58.40	1	59.70	60.70	0	1,197	0.00%
2023/12/01	1	55.70	1	55.40	55.30	0	1,137	0.00%
2023/11/30	2	54.85	32	54.49	54.20	-30	1,124	-2.67%
2023/11/27	1	57.70	5	56.94	55.20	-4	1,119	-0.36%
2023/11/24	1	56.09	1	55.30	54.30	0	1,097	0.00%
2023/11/23	10	55.33	1	54.80	55.40	9	1,099	0.82%
2023/11/22	9	55.19	4	55.48	54.80	5	1,096	0.46%
2023/11/20	20	55.51	0	0.00	55.10	20	1,070	1.87%
2023/11/15	10	54.10	0	0.00	54.00	10	1,042	0.96%
2023/11/10	6	56.53	6	55.70	54.10	0	1,010	0.00%
2023/11/09	3	55.40	3	53.30	53.40	0	948	0.00%
2023/11/08	1	57.20	22	56.45	55.40	-21	929	-2.26%
2023/11/07	7	58.27	9	58.48	57.80	-2	904	-0.22%
2023/11/06	32	58.69	16	57.69	57.40	16	861	1.86%
2023/11/03	55	60.55	11	59.95	59.40	44	812	5.42%
2023/11/02	7	59.10	6	58.83	59.10	1	744	0.13%
2023/11/01	55	60.35	93	57.88	60.40	-38	690	-5.50%
2023/10/31	35	58.47	15	58.24	58.80	20	506	3.95%
2023/10/30	30	55.71	14	56.08	54.50	16	369	4.33%
2023/10/27	8	50.38	7	52.67	54.40	1	240	0.42%
2023/10/26	2	47.15	4	48.90	49.50	-2	183	-1.09%
2023/10/23	2	46.45	3	47.02	46.45	-1	149	-0.67%
2023/10/20	1	44.95	1	44.45	44.30	0	138	0.00%
2023/09/05	0	0.00	1	45.80	45.70	-1	157	-0.63%
2023/09/04	3	45.02	0	0.00	44.70	3	156	1.92%
2023/09/01	1	47.00	0	0.00	46.30	1	153	0.65%
2023/08/31	0	0.00	2	46.80	47.65	-2	151	-1.32%
2023/08/29	1	43.45	1	44.05	44.30	0	139	0.00%
2023/08/25	0	0.00	1	41.60	41.60	-1	119	-0.84%
2023/08/24	1	41.65	0	0.00	41.55	1	120	0.83%
2023/08/23	0	0.00	2	41.90	42.00	-2	119	-1.67%
2023/08/16	1	41.05	0	0.00	42.30	1	132	0.75%
2023/07/21	2	45.60	1	45.65	45.50	1	127	0.78%
2023/07/20	0	0.00	1	45.85	45.60	-1	130	-0.77%
2023/07/18	0	0.00	1	45.30	45.25	-1	130	-0.77%
2023/07/17	0	0.00	1	46.10	45.80	-1	130	-0.77%
2023/07/14	1	47.50	0	0.00	47.30	1	125	0.80%
2023/07/13	0	0.00	1	48.70	47.80	-1	125	-0.80%
2023/07/03	0	0.00	1	50.60	50.10	-1	129	-0.77%
2023/06/28	1	49.40	0	0.00	50.70	1	128	0.78%
2023/06/27	0	0.00	1	49.50	49.00	-1	130	-0.77%
2023/06/20	0	0.00	1	49.35	49.35	-1	132	-0.76%
2023/06/16	1	50.20	1	50.00	49.95	0	132	0.00%
2023/06/14	2	50.70	0	0.00	50.90	2	128	1.55%
2023/06/02	0	0.00	1	51.80	51.80	-1	138	-0.72%
2023/06/01	0	52.30	0	0.00	51.90	0	144	0.00%
2023/05/30	0	0.00	1	51.80	52.00	-1	156	-0.64%
2023/05/26	1	53.50	0	0.00	52.40	1	156	0.64%
2023/05/25	0	0.00	1	54.40	53.50	-1	156	-0.64%
2023/05/24	1	53.10	0	0.00	52.90	1	154	0.65%
2023/05/23	1	50.30	0	0.00	54.00	1	154	0.65%
2023/05/17	0	0.00	15	49.17	49.40	-15	156	-9.56%
2023/05/15	0	0.00	1	48.55	48.55	-1	165	-0.61%
2023/05/11	1	50.20	2	49.93	49.20	-1	170	-0.59%
2023/05/09	0	0.00	1	49.90	49.90	-1	172	-0.58%
2023/05/08	1	52.00	0	0.00	51.00	1	173	0.58%
2023/05/05	0	0.00	2	52.70	52.40	-2	176	-1.13%
2023/05/04	1	51.50	0	51.47	52.30	1	178	0.55%
2023/05/02	0	0.00	2	52.40	52.40	-2	183	-1.09%
2023/04/28	2	51.45	0	0.00	52.30	2	183	1.09%
2023/04/27	1	49.20	0	0.00	49.40	1	181	0.55%
2023/04/25	0	0.00	1	51.20	49.55	-1	183	-0.55%
2023/04/21	0	0.00	1	53.70	51.90	-1	182	-0.55%
2023/04/06	2	55.40	0	0.00	56.00	2	196	1.02%
2023/03/29	0	55.70	0	0.00	55.00	0	232	0.00%
2023/03/22	0	58.05	0	0.00	57.40	0	273	0.00%
2023/03/21	0	57.60	0	0.00	57.30	0	283	0.00%
2023/03/20	0	0.00	13	56.75	56.80	-13	289	-4.50%
2023/03/17	0	57.95	0	0.00	56.80	0	304	0.00%
2023/03/16	1	58.50	3	57.10	56.70	-2	324	-0.62%
2023/03/14	0	57.40	0	0.00	57.30	0	399	0.00%
2023/03/13	0	57.87	3	57.43	57.70	-3	411	-0.73%
2023/03/10	0	58.50	0	0.00	58.00	0	416	0.00%
2023/03/08	0	59.90	0	0.00	58.90	0	426	0.00%
2023/03/07	0	60.50	0	0.00	59.20	0	428	0.00%
2023/03/03	0	61.70	0	0.00	61.00	0	427	0.00%
2023/03/02	0	58.60	0	0.00	58.20	0	422	0.00%
2023/03/01	3	58.20	0	0.00	58.60	3	427	0.70%
2023/02/24	1	57.90	1	57.90	57.80	0	432	0.00%
2023/02/23	1	58.50	0	0.00	58.50	1	436	0.23%
2023/02/21	1	58.10	0	0.00	57.70	1	479	0.21%
2023/02/17	0	0.00	1	58.30	58.10	-1	496	-0.20%
2023/02/16	3	58.80	0	0.00	58.80	3	500	0.60%
2023/02/13	3	60.77	3	60.90	60.70	0	510	0.00%
2023/02/10	2	59.00	0	0.00	58.70	2	513	0.39%
2023/02/08	1	61.60	0	0.00	60.90	1	533	0.19%
2023/02/03	0	0.00	2	61.10	61.40	-2	578	-0.35%
2023/02/02	1	61.80	0	0.00	62.00	1	576	0.17%
2023/01/31	1	60.40	0	0.00	60.40	1	576	0.17%
2023/01/30	2	58.30	5	58.40	58.40	-3	575	-0.52%
2023/01/12	1	58.70	0	0.00	58.90	1	589	0.17%
2023/01/09	0	0.00	2	59.10	59.40	-2	594	-0.34%
2023/01/03	1	57.50	0	0.00	57.90	1	594	0.17%
2022/12/30	5	58.68	0	0.00	58.00	5	594	0.84%
2022/12/28	2	59.55	0	0.00	58.60	2	592	0.34%
2022/12/23	0	0.00	1	62.80	62.50	-1	583	-0.17%
2022/12/21	0	0.00	2	65.80	65.80	-2	571	-0.35%
2022/12/20	1	67.30	1	65.20	67.30	0	556	0.00%
2022/12/19	0	0.00	1	63.00	63.50	-1	536	-0.19%
2022/12/14	2	62.15	0	0.00	62.10	2	527	0.38%
2022/12/13	3	64.80	1.2	62.57	62.60	1.8	522	0.34%
2022/12/12	1	61.80	2	61.75	61.60	-1	512	-0.19%
2022/12/08	0	64.85	0	0.00	65.00	0	497	0.00%
2022/12/07	6	63.18	2	63.55	62.70	4	478	0.84%
2022/12/06	8	65.84	4	65.80	65.80	4	455	0.88%
2022/12/05	0	0.00	2	64.50	64.50	-2	408	-0.49%
2022/12/01	0	0.00	2.2	52.47	53.40	-2.2	392	-0.55%
2022/11/29	0	0.00	2	51.15	50.60	-2	390	-0.51%
2022/11/28	0	0.00	3	50.83	51.10	-3	391	-0.77%
2022/11/24	3	51.77	0	0.00	51.50	3	408	0.73%
2022/11/23	7	51.39	0	0.00	51.30	7	406	1.72%
2022/11/21	0	0.00	1	51.00	50.80	-1	410	-0.24%
2022/11/18	1	51.10	1.1	50.82	50.80	-0.1	408	-0.02%
2022/11/17	3.1	55.00	13	54.13	53.90	-9.9	397	-2.49%
2022/11/16	0	0.00	5	47.90	51.80	-5	376	-1.33%
2022/11/15	8.2	47.08	0	0.00	47.10	8.2	372	2.20%
2022/11/14	0	0.00	1	47.70	47.60	-1	368	-0.27%
2022/11/11	10	49.88	4	50.00	48.70	6	364	1.65%
2022/11/07	2	47.30	0	0.00	47.30	2	346	0.58%
2022/11/04	4	49.23	0	0.00	49.30	4	338	1.18%
2022/11/03	5	52.04	5	52.90	52.60	0	324	0.00%
2022/11/02	1	46.50	1	49.00	49.00	0	292	0.00%
2022/10/31	0	0.00	7	40.61	40.50	-7	280	-2.49%
2022/10/28	5	40.11	0	0.00	40.00	5	286	1.75%
2022/10/25	1	40.05	2	40.00	39.80	-1	292	-0.34%
2022/10/20	0	0.00	1	41.80	41.70	-1	284	-0.35%
2022/10/19	2	43.40	0	0.00	43.05	2	283	0.71%
2022/10/03	3	50.00	0	0.00	49.95	3	283	1.06%
2022/09/30	0	0.00	3	49.00	50.00	-3	285	-1.05%
2022/09/29	0	0.00	2	49.20	49.35	-2	283	-0.70%
2022/09/28	1	50.20	28	50.45	48.50	-27	284	-9.48%
2022/09/27	0	0.00	4	52.68	52.60	-4	282	-1.41%
2022/09/26	0	0.00	7	54.09	53.00	-7	286	-2.44%
2022/09/23	0	56.90	2	56.65	56.40	-2	290	-0.69%
2022/09/08	0	0.00	7	61.64	61.50	-7	312	-2.24%
2022/09/06	1	64.20	1	64.70	61.90	0	324	0.00%
2022/09/05	0	0.00	1	65.80	64.50	-1	322	-0.31%
2022/09/02	1	68.10	0	0.00	67.70	1	324	0.31%
2022/09/01	0	0.00	3	68.47	67.50	-3	328	-0.91%
2022/08/31	4	69.78	1	71.90	71.00	3	322	0.93%
2022/08/23	3	63.87	5	63.02	63.00	-2	311	-0.64%
2022/08/22	1	66.50	0	0.00	66.50	1	313	0.32%
2022/08/17	2	61.00	0	0.00	60.60	2	306	0.65%
2022/08/16	1	61.20	0	0.00	61.00	1	308	0.32%
2022/08/12	2	60.00	0	0.00	59.80	2	313	0.64%
2022/08/11	0	0.00	2	59.10	59.70	-2	315	-0.63%
2022/08/10	1	59.00	1	59.00	59.00	0	317	0.00%
2022/08/09	1	58.00	0	0.00	58.60	1	321	0.31%
2022/08/08	1	57.40	1	57.70	57.70	0	330	0.00%
2022/08/05	1	59.50	0	0.00	58.60	1	335	0.30%
2022/08/03	0	0.00	3	57.13	56.10	-3	338	-0.89%
2022/08/02	1	58.00	0	0.00	57.20	1	348	0.29%
2022/08/01	1	61.50	0	0.00	60.90	1	355	0.28%
2022/07/26	0	0.00	3	62.70	62.30	-3	380	-0.79%
2022/07/22	1	64.30	0.2	65.00	64.80	0.8	387	0.21%
2022/07/19	1	64.00	0	0.00	63.90	1	450	0.22%
2022/07/18	4	63.65	0	0.00	64.00	4	472	0.85%
2022/07/12	0	0.00	2	61.80	60.30	-2	687	-0.29%
2022/07/08	0.2	63.00	2	62.90	63.30	-1.8	755	-0.24%
2022/07/07	0	0.00	1	63.00	62.70	-1	761	-0.13%
2022/07/06	2	63.50	0	0.00	61.90	2	782	0.26%
2022/07/05	0	0.00	1	63.30	64.10	-1	811	-0.12%
2022/07/04	1	62.80	0	0.00	61.10	1	809	0.12%
2022/07/01	1	67.00	6.2	64.33	64.10	-5.2	806	-0.64%
2022/06/30	3	71.97	2	71.60	69.60	1	800	0.12%
2022/06/29	2	71.60	3	72.23	71.90	-1	798	-0.13%
2022/06/28	2	72.85	0	0.00	71.60	2	798	0.25%
2022/06/27	2.2	72.73	0	0.00	74.00	2.2	797	0.28%
2022/06/24	1	71.70	2	72.45	71.70	-1	797	-0.13%
2022/06/23	0	0.00	0.5	71.90	71.10	-0.5	799	-0.06%
2022/06/22	0.3	73.60	4	73.70	72.90	-3.7	795	-0.46%
2022/06/21	1	73.90	0	0.00	74.20	1	795	0.13%
2022/06/20	0	0.00	0.2	74.00	73.30	-0.2	795	-0.03%
2022/06/16	0	0.00	13	76.68	76.10	-13	797	-1.63%
2022/06/15	2	76.85	0	0.00	77.50	2	803	0.25%
2022/06/14	0	0.00	4	79.23	79.30	-4	801	-0.50%
2022/06/13	1	80.60	10.2	78.71	78.70	-9.2	804	-1.14%
2022/06/10	0	0.00	2.1	81.73	81.30	-2.1	808	-0.26%
2022/06/09	2	79.20	0	0.00	79.00	2	813	0.25%
2022/06/08	2	80.50	0	0.00	79.10	2	816	0.24%
2022/06/07	5	80.50	2.2	80.54	80.50	2.8	814	0.34%
2022/06/06	1	78.00	1.3	77.62	77.20	-0.3	807	-0.04%
2022/06/01	0	0.00	1	79.10	78.70	-1	814	-0.12%
2022/05/31	1	77.40	3.1	79.02	79.50	-2.1	816	-0.26%
2022/05/30	4.8	77.47	0.1	77.40	77.50	4.7	816	0.58%
2022/05/27	1	79.70	0	0.00	79.20	1	809	0.12%
2022/05/26	1	79.60	1	79.00	79.00	0	810	0.00%
2022/05/25	2	79.05	1	79.10	79.10	1	811	0.12%
2022/05/24	4	79.73	9	80.44	79.40	-5	818	-0.61%
2022/05/23	8	81.11	20	80.81	80.50	-12	819	-1.46%
2022/05/20	0	0.00	3	81.90	81.90	-3	822	-0.36%
2022/05/19	1	83.20	4	82.28	82.00	-3	822	-0.36%
2022/05/18	13	82.14	1	82.20	82.10	12	822	1.46%
2022/05/17	1	82.80	1	83.00	82.20	0	825	0.00%
2022/05/16	1	85.20	0	0.00	84.50	1	823	0.12%
2022/05/13	4	80.80	0	0.00	81.00	4	816	0.49%
2022/05/11	3	82.73	1	82.30	82.30	2	814	0.25%
2022/05/10	1.1	82.09	0	0.00	82.20	1.1	814	0.14%
2022/05/09	11	86.55	7.1	88.61	87.20	3.9	805	0.48%
2022/05/06	13	83.53	1	83.20	83.20	12	797	1.50%
2022/05/05	1.1	87.91	11	87.76	87.40	-9.9	785	-1.26%
2022/05/04	1	89.80	1	87.20	87.20	0	787	0.00%
2022/04/29	3	90.67	2	92.70	91.70	1	798	0.12%
2022/04/28	2	90.73	1	93.50	90.00	1	815	0.13%
2022/04/27	1	84.00	4	87.23	92.50	-3	809	-0.37%
2022/04/26	6	91.85	1	88.00	88.10	5	798	0.63%
2022/04/25	9	101.11	2	99.15	96.50	7	779	0.90%
2022/04/22	2	108.00	1	112.50	107.00	1	753	0.13%
2022/04/21	3.2	109.47	3	113.00	113.00	0.2	745	0.03%
2022/04/20	12	108.96	4	110.88	110.00	8	724	1.11%
2022/04/19	13	112.27	15.6	109.89	113.00	-2.6	657	-0.40%
2022/04/18	0	0.00	3	105.00	105.00	-3	566	-0.53%
2022/04/15	2	90.85	13	91.81	95.50	-11	559	-1.97%
2022/04/13	2	79.30	0	0.00	79.00	2	534	0.38%
2022/04/12	3	80.63	0	0.00	79.90	3	539	0.56%
2022/04/11	6	81.57	2	84.10	85.20	4	522	0.76%
2022/04/06	0	0.00	2	79.05	80.60	-2	511	-0.39%
2022/04/01	2	77.30	0	0.00	77.10	2	518	0.39%
2022/03/30	0	0.00	4	78.20	78.20	-4	547	-0.73%
2022/03/29	1	78.30	0	0.00	78.20	1	561	0.18%
2022/03/25	0	0.00	0	79.20	78.60	0	672	0.00%
2022/03/23	0	0.00	1	79.20	79.20	-1	697	-0.14%
2022/03/21	1	80.00	0	0.00	79.80	1	720	0.14%
2022/03/18	0	0.00	1	79.00	83.10	-1	746	-0.13%
2022/03/17	0	0.00	1	74.60	76.30	-1	763	-0.13%
2022/03/15	5	75.80	5.6	75.87	75.00	-0.6	768	-0.08%
2022/03/14	5.1	79.31	1	82.00	78.30	4.1	772	0.53%
2022/03/11	0.1	82.00	0	0.00	81.60	0.1	767	0.01%
2022/03/08	1	83.20	0	0.00	83.20	1	786	0.13%
2022/03/07	2.5	86.64	1	88.40	86.10	1.5	791	0.19%
2022/03/01	1	89.50	0	0.00	90.00	1	843	0.12%
2022/02/25	0	89.20	1	89.90	89.10	-1	845	-0.12%
2022/02/18	1	94.50	1	93.50	93.50	0	891	0.00%
2022/02/17	1	97.50	4	97.20	95.00	-3	896	-0.33%
2022/02/15	0.1	98.00	1	97.00	97.00	-0.9	936	-0.10%
2022/02/14	1	97.30	0	0.00	97.00	1	977	0.10%
2022/02/11	3	100.00	0	0.00	99.90	3	991	0.30%
2022/02/09	0	0.00	1	99.90	99.40	-1	1,072	-0.09%
2022/02/08	2	98.70	1	98.60	98.60	1	1,075	0.09%
2022/02/07	0	0.00	1	100.50	99.90	-1	1,072	-0.09%
2022/01/26	0	0.00	1.1	101.95	101.50	-1.1	1,074	-0.10%
2022/01/25	6	103.75	1	102.50	103.50	5	1,077	0.46%
2022/01/21	25	108.62	1	108.00	102.50	24	1,078	2.22%
2022/01/20	0	0.00	1	101.50	100.00	-1	1,066	-0.09%
2022/01/18	2	101.00	3	100.67	100.50	-1	1,077	-0.09%
2022/01/17	1.1	99.68	1	100.00	99.60	0.1	1,081	0.01%
2022/01/14	3	99.43	2	101.30	101.00	1	1,094	0.09%
2022/01/13	0	0.00	1	97.40	97.40	-1	1,123	-0.09%
2022/01/12	1	102.00	1	100.50	100.50	0	1,130	0.00%
2022/01/11	2	103.00	6	101.58	102.00	-4	1,140	-0.35%
2022/01/10	1	105.00	2	105.25	105.00	-1	1,155	-0.09%
2022/01/07	3	109.83	1	104.50	104.50	2	1,156	0.17%
2022/01/06	3	106.50	2	109.00	112.00	1	1,148	0.09%
2022/01/03	0	99.90	1	99.80	99.80	-1	1,117	-0.09%
2021/12/30	7	104.21	3	104.17	104.00	4	1,115	0.36%
2021/12/29	1	105.00	0	0.00	103.50	1	1,117	0.09%
2021/12/28	2	102.50	1	104.00	104.50	1	1,126	0.09%
2021/12/27	1	106.00	0	0.00	103.00	1	1,142	0.09%
2021/12/24	6	108.92	2	105.25	105.00	4	1,138	0.35%
2021/12/23	2	108.00	1	108.00	112.50	1	1,120	0.09%
2021/12/22	5	112.20	17	110.65	110.00	-12	1,116	-1.07%
2021/12/21	22	125.39	16	125.88	118.50	6	1,121	0.54%
2021/12/20	0	0.00	1	124.00	124.00	-1	1,049	-0.10%
2021/12/17	0	0.00	2	113.00	113.00	-2	1,039	-0.19%
2021/12/16	1	99.30	2	101.00	103.00	-1	1,031	-0.10%
2021/12/15	3	100.83	1	102.00	99.90	2	1,023	0.20%
2021/12/14	1	99.80	1.1	100.89	99.50	-0.1	1,011	-0.01%
2021/12/13	0	0.00	9	97.41	101.50	-9	982	-0.92%
2021/12/10	15	94.00	1	93.30	92.50	14	959	1.46%
2021/12/09	2	93.05	0	0.00	92.40	2	963	0.21%
2021/12/08	2	93.25	2.1	94.57	94.60	-0.1	958	-0.01%
2021/12/07	1	90.80	1	91.70	92.50	0	950	0.00%
2021/12/06	2	92.20	1	92.40	91.70	1	956	0.10%
2021/12/03	0	0.00	1	89.10	89.10	-1	948	-0.11%
2021/12/02	1	88.70	0	0.00	88.50	1	952	0.11%
2021/12/01	2	90.60	2	90.35	89.20	0	953	0.00%
2021/11/30	1	90.00	2	89.65	89.80	-1	949	-0.11%
2021/11/29	3.1	91.91	3	92.37	90.50	0.1	950	0.01%
2021/11/26	8	92.49	5	94.86	95.50	3	955	0.31%
2021/11/25	1	89.20	0	0.00	89.00	1	934	0.11%
2021/11/18	0	0.00	1	91.20	90.70	-1	947	-0.11%
2021/11/17	1	86.00	1	86.10	86.10	0	940	0.00%
2021/11/16	2	90.85	1	90.20	90.20	1	943	0.11%
2021/11/15	2	92.65	4	91.28	92.40	-2	963	-0.21%
2021/11/12	5	84.94	0	0.00	87.00	5	1,010	0.50%
2021/11/11	6.1	91.21	0	0.00	89.50	6.1	1,017	0.60%
2021/11/10	2.1	97.59	2	100.00	99.30	0.1	1,000	0.01%
2021/11/09	7.1	99.64	0	0.00	98.10	7.1	1,008	0.70%
2021/11/08	3	112.83	0	0.00	109.00	3	973	0.31%
2021/11/05	7	120.71	1	121.50	119.50	6	945	0.63%
2021/11/04	0	0.00	6	123.08	121.50	-6	953	-0.63%
2021/11/03	1.2	121.00	0	0.00	121.00	1.2	955	0.12%
2021/11/02	3	120.00	3.1	121.19	120.00	-0.1	982	-0.01%
2021/11/01	8	121.63	1	123.50	121.00	7	982	0.71%
2021/10/28	5.1	126.18	0	0.00	127.50	5.1	969	0.53%
2021/10/27	1	126.00	1.1	126.02	126.00	-0.1	966	-0.01%
2021/10/26	1	126.50	0	0.00	125.00	1	963	0.10%
2021/10/25	1.1	126.05	1.1	127.27	125.50	0	961	0.00%
2021/10/22	3.1	133.23	0	0.00	128.50	3.1	961	0.32%
2021/10/21	7.1	145.95	2	147.00	136.00	5.1	953	0.54%
2021/10/19	1.2	138.42	1	144.50	137.00	0.2	920	0.02%
2021/10/18	2	138.50	2.2	140.84	144.00	-0.2	924	-0.03%
2021/10/14	1	128.23	1	133.00	134.50	0	933	0.00%
2021/10/13	0	0.00	0.1	124.50	126.00	-0.1	927	-0.01%
2021/10/12	0	0.00	0.2	123.50	122.50	-0.2	932	-0.02%
2021/10/07	0	121.00	0	0.00	123.50	0	970	0.00%
2021/10/06	1	123.50	1	127.00	123.50	0	985	0.00%
2021/10/05	1	121.00	0	0.00	132.00	1	990	0.10%
2021/10/04	2	129.25	10	131.10	127.00	-8	982	-0.81%
2021/10/01	0	0.00	1	141.00	141.00	-1	964	-0.10%
2021/09/30	1	146.50	0	0.00	146.50	1	971	0.10%
2021/09/29	2	150.25	1	147.00	146.00	1	979	0.10%
2021/09/28	6	162.00	0	0.00	155.00	6	982	0.61%
2021/09/27	0	0.00	3	157.50	157.50	-3	964	-0.31%
2021/09/24	4	143.50	0	0.00	143.50	4	972	0.41%
2021/09/17	0	0.00	2	139.00	140.00	-2	1,021	-0.20%
2021/09/15	0	0.00	0.1	142.50	142.00	-0.1	1,052	-0.01%
2021/09/14	1	141.50	0	0.00	141.50	1	1,079	0.09%
2021/09/13	0	0.00	1	149.00	147.00	-1	1,120	-0.09%
2021/09/09	2	151.00	1	152.50	150.00	1	1,160	0.09%
2021/09/08	0	0.00	1	144.50	147.00	-1	1,178	-0.08%
2021/09/07	1	141.50	1	145.00	146.00	0	1,185	0.00%
2021/09/06	1	142.50	2	143.25	140.00	-1	1,208	-0.08%
2021/09/03	0	0.00	0.4	148.50	146.50	-0.4	1,244	-0.03%
2021/09/02	2.1	151.02	0.1	148.50	147.00	2	1,283	0.16%
2021/09/01	2	156.25	3	158.67	156.00	-1	1,311	-0.08%
2021/08/31	0	0.00	0.1	154.00	149.00	-0.1	1,311	-0.01%
2021/08/27	0	0.00	2	149.75	150.00	-2	1,327	-0.15%
2021/08/26	4	151.88	12.1	149.91	153.00	-8.1	1,335	-0.61%
2021/08/25	0.1	145.00	0	0.00	145.50	0.1	1,371	0.01%
2021/08/24	1	142.50	0.3	146.50	146.00	0.7	1,385	0.05%
2021/08/23	4	144.38	5.3	144.34	144.00	-1.3	1,396	-0.10%
2021/08/20	13	142.27	13	144.58	139.50	0	1,415	0.00%
2021/08/19	13	148.15	12	152.79	147.00	1	1,435	0.07%
2021/08/18	10	167.55	7	171.29	157.50	3	1,430	0.21%
2021/08/17	1	154.00	6	158.33	161.50	-5	1,394	-0.36%
2021/08/16	13	147.77	0	0.00	147.00	13	1,371	0.95%
2021/08/13	1	145.50	1	149.00	146.00	0	1,369	0.00%
2021/08/12	1	141.50	3	145.83	146.00	-2	1,386	-0.14%
2021/08/10	0	0.00	2	138.25	139.00	-2	1,436	-0.14%
2021/08/09	1	130.50	0	0.00	129.50	1	1,451	0.07%
2021/08/06	2	140.75	13	142.12	136.50	-11	1,459	-0.75%
2021/08/05	0	0.00	2	132.00	135.50	-2	1,454	-0.14%
2021/08/04	2	124.25	0	0.00	123.50	2	1,472	0.14%
2021/08/03	1	126.00	3	126.50	125.00	-2	1,480	-0.14%
2021/08/02	1	121.50	1	123.50	123.50	0	1,481	0.00%
2021/07/30	1	124.50	0.1	126.00	123.50	0.9	1,486	0.06%
2021/07/29	0	0.00	1	127.50	127.00	-1	1,503	-0.07%
2021/07/28	0	0.00	3	124.67	123.00	-3	1,512	-0.20%
2021/07/27	0.1	129.50	1	129.00	126.50	-0.9	1,516	-0.06%
2021/07/26	10.1	133.98	0	0.00	130.00	10.1	1,514	0.67%
2021/07/23	2	131.50	1.2	135.58	138.50	0.8	1,509	0.05%
2021/07/22	2.6	127.96	0	0.00	127.50	2.6	1,497	0.17%
2021/07/21	5	137.30	0.3	133.50	132.00	4.7	1,484	0.32%
2021/07/20	1	145.50	1	147.00	144.00	0	1,459	0.00%
2021/07/16	3	145.16	0	0.00	143.50	3	1,468	0.21%
2021/07/15	3	141.67	13	148.08	147.50	-10	1,493	-0.67%
2021/07/14	7	145.42	1	141.50	141.50	6	1,484	0.41%
2021/07/13	3	156.31	2.2	152.00	151.00	0.8	1,456	0.06%
2021/07/12	4	162.89	0	0.00	161.00	4	1,435	0.28%
2021/07/09	0	170.00	0	0.00	168.00	0	1,426	0.00%
2021/07/07	3	171.00	2	176.50	170.00	1	1,432	0.07%
2021/07/06	0.1	173.00	0	0.00	170.50	0.1	1,433	0.01%
2021/07/05	3.1	171.68	0.1	172.50	171.50	3	1,424	0.21%
2021/07/02	1	173.50	2.1	181.10	176.50	-1.1	1,416	-0.08%
2021/07/01	3.1	175.68	2	172.00	171.00	1.1	1,412	0.08%
2021/06/30	3	179.83	4.5	179.50	178.50	-1.5	1,394	-0.11%
2021/06/29	1	183.00	1	189.00	183.50	0	1,380	0.00%
2021/06/28	6	190.92	0	0.00	187.00	6	1,373	0.44%
2021/06/25	2.1	196.60	0	0.00	199.00	2.1	1,358	0.15%
2021/06/24	2.1	198.93	2.1	205.24	200.00	0	1,368	0.00%
2021/06/23	2	199.50	2	201.75	196.00	0	1,358	0.00%
2021/06/22	2.1	196.40	5	201.40	203.50	-2.9	1,335	-0.22%
2021/06/21	2	188.00	0	0.00	186.00	2	1,289	0.16%
2021/06/18	4	188.88	1	190.00	189.00	3	1,281	0.23%
2021/06/17	1	178.50	10.1	189.64	193.50	-9.1	1,256	-0.72%
2021/06/16	1	182.50	2	182.25	176.50	-1	1,238	-0.08%
2021/06/15	10	186.20	1	183.00	182.50	9	1,236	0.73%
2021/06/11	9	198.22	3	196.17	192.50	6	1,223	0.49%
2021/06/10	1	201.00	16.1	199.88	201.00	-15.1	1,226	-1.23%
2021/06/09	8	184.31	9.2	188.80	188.50	-1.2	1,186	-0.10%
2021/06/08	1	170.50	3	177.83	186.00	-2	1,162	-0.17%
2021/06/07	9	171.33	1	171.00	169.50	8	1,146	0.70%
2021/06/04	0	0.00	1	171.00	169.50	-1	1,156	-0.09%
2021/06/03	3.1	167.73	4.1	171.23	169.50	-1	1,153	-0.09%
2021/06/02	4.1	178.02	7.2	179.39	174.50	-3.1	1,151	-0.27%
2021/06/01	4	172.50	2	172.50	172.50	2	1,118	0.18%
2021/05/28	1.3	164.36	0	0.00	162.00	1.3	1,090	0.12%
2021/05/27	0	0.00	6.1	163.25	172.00	-6.1	1,064	-0.57%
2021/05/26	1.1	158.00	5.1	155.32	158.00	-4	1,026	-0.39%
2021/05/25	8.1	146.46	1	148.00	144.00	7.1	1,010	0.70%
2021/05/24	3.2	160.86	8	159.00	156.50	-4.8	994	-0.48%
2021/05/21	0.1	158.00	0	0.00	162.00	0.1	1,000	0.01%
2021/05/20	9	163.78	3	171.67	159.00	6	1,000	0.60%
2021/05/19	13	158.23	11	162.86	168.50	2	974	0.21%
2021/05/18	4.1	142.54	2.1	146.76	153.50	2	929	0.22%
2021/05/17	0	0.00	7	140.79	141.50	-7	914	-0.77%
2021/05/14	1.1	130.27	2	133.00	129.00	-0.9	900	-0.10%
2021/05/13	3	143.67	1	151.00	139.00	2	895	0.22%
2021/05/12	2	138.50	2.3	138.50	138.50	-0.3	874	-0.03%
2021/05/11	1.1	126.59	1	124.50	126.00	0.1	852	0.01%
2021/05/07	2	133.50	0	0.00	134.00	2	851	0.23%
2021/05/06	2.1	139.33	2	133.50	133.50	0.1	845	0.02%
2021/05/05	0.1	147.00	0.1	149.00	145.50	0	838	0.00%
2021/05/04	2	153.00	0	0.00	150.50	2	837	0.24%
2021/05/03	2	154.75	0	0.00	152.50	2	841	0.24%
2021/04/29	2	156.00	1.2	154.80	154.00	0.8	872	0.09%
2021/04/28	1	156.50	1.8	158.71	155.50	-0.8	897	-0.09%
2021/04/26	0	0.00	2.7	156.59	156.00	-2.7	935	-0.29%
2021/04/23	1	154.00	0	0.00	155.00	1	940	0.11%
2021/04/22	2.1	159.61	0	0.00	155.00	2.1	960	0.21%
2021/04/21	0	0.00	6	167.42	168.50	-6	964	-0.62%
2021/04/19	1	155.50	2	159.00	153.00	-1	958	-0.10%
2021/04/16	0	156.50	0	158.50	159.00	0	966	0.00%
2021/04/15	2	153.99	0.5	153.47	157.00	1.5	969	0.16%
2021/04/14	3.2	155.03	3.6	156.31	154.00	-0.4	969	-0.04%
2021/04/13	3	160.83	0.2	159.00	158.50	2.8	975	0.29%
2021/04/12	0	0.00	8.2	167.47	164.00	-8.2	972	-0.84%
2021/04/09	1	161.00	0	0.00	162.00	1	970	0.10%
2021/04/08	1	162.00	0	0.00	161.50	1	980	0.10%
2021/04/07	10.1	161.13	3	162.83	161.00	7.1	984	0.72%
2021/04/06	2.1	167.31	1	171.00	167.50	1.1	979	0.11%
2021/04/01	4	172.00	1.4	172.99	171.50	2.6	982	0.26%
2021/03/31	1	175.00	1	174.50	175.00	0	991	0.00%
2021/03/30	1.1	169.32	6	170.50	173.00	-4.9	994	-0.49%
2021/03/29	7.2	177.74	2	175.75	172.50	5.2	1,005	0.52%
2021/03/26	0	0.00	2	170.75	171.50	-2	1,007	-0.20%
2021/03/25	2.1	156.14	2	158.00	156.00	0.1	1,003	0.01%
2021/03/24	2	160.50	2	161.50	160.50	0	1,004	0.00%
2021/03/23	0	0.00	0.1	165.50	159.00	-0.1	1,005	-0.01%
2021/03/22	5.1	159.04	1	160.00	156.50	4.1	1,011	0.41%
2021/03/19	5.1	165.31	0	0.00	163.50	5.1	1,020	0.50%
2021/03/18	3	167.00	2	172.25	170.00	1	1,026	0.10%
2021/03/16	4	181.13	6	186.33	179.00	-2	1,047	-0.19%
2021/03/15	0	0.00	4.1	170.50	170.50	-4.1	1,015	-0.40%
2021/03/12	6	150.33	11	154.23	155.00	-5	1,031	-0.48%
2021/03/11	11	149.91	1	149.50	147.50	10	1,041	0.96%
2021/03/10	3.1	154.48	0	0.00	150.00	3.1	1,058	0.29%
2021/03/08	1	162.06	0	0.00	161.50	1	1,071	0.10%
2021/03/05	3.1	166.45	1	171.50	166.00	2.1	1,067	0.20%
2021/03/04	1	173.00	0	0.00	172.50	1	1,057	0.09%
2021/03/03	3	176.83	2	182.50	178.00	1	1,066	0.09%
2021/03/02	2	177.75	1	180.00	177.00	1	1,095	0.09%
2021/02/26	1	176.00	2	182.25	177.00	-1	1,106	-0.09%
2021/02/25	0	0.00	0.1	187.00	180.00	-0.1	1,116	-0.01%
2021/02/24	1.1	180.45	2.1	182.61	182.50	-1	1,129	-0.09%
2021/02/23	9.1	187.64	2	187.75	184.00	7.1	1,136	0.63%
2021/02/22	2	194.07	2	204.50	202.00	0	1,155	0.00%
2021/02/19	0	0.00	1	188.59	188.50	-1	1,144	-0.09%
2021/02/17	1.1	175.95	0	0.00	175.50	1.1	1,157	0.10%
2021/02/05	1	187.50	2.1	186.48	186.00	-1.1	1,156	-0.10%
2021/02/04	0	0.00	2.1	182.81	183.00	-2.1	1,155	-0.18%
2021/02/03	2.8	175.50	2	178.00	175.00	0.8	1,162	0.07%
2021/02/02	0	0.00	1	180.00	177.50	-1	1,205	-0.08%
2021/02/01	0	0.00	2	174.50	174.00	-2	1,221	-0.16%
2021/01/29	2	178.50	0	0.00	170.00	2	1,236	0.16%
2021/01/28	0.3	181.00	1	178.00	176.50	-0.7	1,274	-0.05%
2021/01/27	0	0.00	1	181.50	183.00	-1	1,309	-0.08%
2021/01/26	2	184.50	1.1	183.36	180.00	0.9	1,355	0.07%
2021/01/25	1	198.00	0	0.00	190.50	1	1,394	0.07%
2021/01/22	4	186.38	4.1	193.63	196.50	-0.1	1,422	-0.01%
2021/01/21	6.4	165.49	7.2	169.10	182.50	-0.8	1,427	-0.05%
2021/01/20	1	166.98	2.5	170.70	166.00	-1.5	1,449	-0.10%
2021/01/19	2	183.38	1	180.00	172.00	1	1,471	0.07%
2021/01/18	1	187.00	3	192.00	187.50	-2	1,481	-0.13%
2021/01/15	3.1	188.50	1.1	193.94	185.50	2	1,494	0.13%
2021/01/14	4	202.88	6	199.08	198.00	-2	1,505	-0.13%
2021/01/13	2.2	213.85	2	211.25	210.00	0.2	1,504	0.01%
2021/01/12	2	218.25	3.2	214.48	219.00	-1.2	1,511	-0.08%
2021/01/11	1.1	208.55	1	211.00	208.00	0.1	1,524	0.01%
2021/01/08	0	0.00	1	214.00	214.00	-1	1,524	-0.07%
2021/01/07	0.1	217.00	0	0.00	217.00	0.1	1,534	0.01%
2021/01/06	3.1	219.42	10.1	217.30	216.00	-7	1,544	-0.45%
2021/01/05	1.2	220.16	1	224.50	222.00	0.2	1,571	0.01%
2021/01/04	2.1	219.88	0	0.00	219.00	2.1	1,593	0.13%
2020/12/31	1	226.50	0.1	227.00	225.00	0.9	1,598	0.06%
2020/12/30	3	224.83	3	225.33	225.50	0	1,612	0.00%
2020/12/29	1.1	222.09	1	224.00	221.50	0.1	1,631	0.01%
2020/12/28	2	220.00	0	0.00	220.00	2	1,645	0.12%
2020/12/25	10	226.70	5	225.00	223.00	5	1,666	0.30%
2020/12/24	1.1	222.81	2	223.50	222.50	-1	1,690	-0.06%
2020/12/23	4.3	220.33	24	221.21	218.00	-19.8	1,685	-1.17%
2020/12/22	0	0.00	2	222.50	230.00	-2	1,685	-0.12%
2020/12/21	5	213.10	2	214.75	211.50	3	1,673	0.18%
2020/12/18	0	0.00	0.1	216.50	215.50	-0.1	1,676	-0.01%
2020/12/16	5.1	218.98	7	219.36	220.00	-1.9	1,692	-0.11%
2020/12/15	6	220.92	1	222.50	220.50	5	1,699	0.29%
2020/12/14	7.1	221.37	6	222.00	216.50	1.1	1,711	0.06%
2020/12/11	8.4	224.19	6	228.17	226.00	2.4	1,721	0.14%
2020/12/10	8.1	216.22	7.1	222.16	222.00	1	1,706	0.06%
2020/12/09	6	211.08	1	213.50	211.00	5	1,705	0.29%
2020/12/08	7.3	213.90	1	219.50	211.00	6.3	1,731	0.36%
2020/12/07	7.1	227.92	7.2	222.44	220.00	-0.1	1,780	0.00%
2020/12/04	2	232.50	5	233.80	233.00	-3	1,826	-0.16%
2020/12/03	7	228.71	0	0.00	227.00	7	1,892	0.37%
2020/12/02	3.1	228.98	1	228.50	223.50	2	1,881	0.11%
2020/12/01	0.2	221.00	4	221.01	221.00	-3.9	1,861	-0.21%
2020/11/30	8.1	220.63	2	221.50	218.00	6.1	1,908	0.32%
2020/11/27	7	222.79	0	0.00	221.50	7	1,919	0.37%
2020/11/26	3	225.35	7.1	223.67	226.50	-4	1,944	-0.21%
2020/11/25	2	221.50	5	219.00	217.00	-3	2,006	-0.15%
2020/11/24	1	210.00	2	222.25	219.50	-1	2,005	-0.05%
2020/11/23	8.1	219.55	3	225.67	215.50	5.1	2,030	0.25%
2020/11/20	2.1	225.10	14	225.64	224.00	-12	2,020	-0.59%
2020/11/19	5	232.10	2	238.60	232.00	3	2,012	0.15%
2020/11/18	2	211.00	3	215.83	222.50	-1	1,977	-0.05%
2020/11/17	3	204.00	3	206.51	202.50	0	1,975	0.00%
2020/11/16	4	215.25	0	0.00	214.00	4	1,978	0.20%
2020/11/13	1	216.00	0	0.00	215.50	1	1,985	0.05%
2020/11/12	0	0.00	4	223.22	220.00	-4	1,987	-0.20%
2020/11/11	12	220.33	2.4	219.01	220.00	9.6	1,988	0.48%
2020/11/10	9.1	230.48	0	0.00	223.50	9.1	1,983	0.46%
2020/11/09	0.5	244.50	0	0.00	243.50	0.5	1,968	0.03%
2020/11/06	1	235.44	4	236.38	236.50	-3	1,978	-0.15%
2020/11/05	10.1	242.60	10	241.15	235.50	0.1	1,996	0.00%
2020/11/04	4	255.13	14	257.32	250.00	-10	1,991	-0.50%
2020/11/03	28.3	257.20	5	257.30	248.50	23.3	2,022	1.15%
2020/11/02	2	228.50	7	238.79	251.00	-5	2,007	-0.25%
2020/10/30	9.1	232.48	2	228.50	228.50	7.1	1,981	0.36%
2020/10/29	1	228.00	4	223.75	231.00	-3	1,961	-0.15%
2020/10/28	0	0.00	12.2	211.02	210.00	-12.2	1,946	-0.63%
2020/10/27	6	196.67	2.3	200.12	204.00	3.7	1,902	0.19%
2020/10/26	4.3	195.83	0	0.00	185.50	4.3	1,876	0.23%
2020/10/23	1	205.00	1.2	203.50	203.50	-0.2	1,865	-0.01%
2020/10/22	4	204.25	0	0.00	200.00	4	1,881	0.21%
2020/10/21	3	217.50	5	221.00	217.00	-2	1,877	-0.11%
2020/10/20	3.1	212.95	2	207.00	211.00	1.1	1,871	0.06%
2020/10/19	2.1	210.02	1	217.00	210.00	1.1	1,871	0.06%
2020/10/15	1.1	226.95	0	0.00	224.50	1.1	1,900	0.06%
2020/10/14	2.1	236.22	2	239.50	234.00	0.1	1,929	0.00%
2020/10/13	5.1	233.20	7	234.50	232.00	-2	1,949	-0.10%
2020/10/12	3	242.17	13	243.69	238.00	-10	1,933	-0.52%
2020/10/08	7	257.29	6	256.50	257.00	1	1,939	0.05%
2020/10/07	7.1	266.52	4.6	269.75	264.00	2.5	1,957	0.13%
2020/10/06	4	264.00	1	255.00	259.00	3	1,956	0.15%
2020/10/05	1.1	276.36	0	0.00	270.00	1.1	1,970	0.06%
2020/09/30	0	0.00	1	270.50	270.50	-1	1,990	-0.05%
2020/09/29	3.1	265.53	1	257.50	256.00	2.1	2,031	0.10%
2020/09/25	10.3	289.67	9	266.39	278.00	1.3	2,100	0.06%
2020/09/24	2	283.50	8	290.00	286.00	-6	2,116	-0.28%
2020/09/23	1	287.00	13	285.77	287.00	-12	2,135	-0.56%
2020/09/22	1	268.00	2	269.25	275.00	-1	2,182	-0.05%
2020/09/21	6.8	259.50	0	0.00	259.50	6.8	2,243	0.30%
2020/09/18	3	254.17	2	258.75	260.50	1	2,270	0.04%
2020/09/17	5	244.94	2	238.00	237.00	3	2,263	0.13%
2020/09/16	3	253.67	1	259.50	254.50	2	2,245	0.09%
2020/09/15	3	265.50	6	266.25	265.50	-3	2,230	-0.13%
2020/09/14	4	298.25	6	300.00	295.00	-2	2,237	-0.09%
2020/09/11	4	301.63	10	292.50	308.50	-6	2,237	-0.27%
2020/09/10	16	285.25	9	276.44	306.00	7	2,227	0.31%
2020/09/09	18	265.50	3	270.83	279.00	15	2,177	0.69%
2020/09/08	31	254.00	12	253.83	254.00	19	2,121	0.90%
2020/09/04	0	0.00	2	210.00	210.00	-2	2,067	-0.10%
2020/09/03	3	169.83	6.2	180.44	191.00	-3.2	2,095	-0.15%
2020/09/02	3	174.67	1.1	176.18	174.00	1.9	2,062	0.09%
2020/09/01	11	175.05	3	172.83	180.50	8	2,058	0.39%
2020/08/31	14	187.11	4	183.00	172.50	10	2,025	0.49%
2020/08/28	0	0.00	1	179.50	179.50	-1	1,938	-0.05%
2020/08/27	1	155.00	17	157.18	163.50	-16	1,938	-0.83%
2020/08/26	1	147.00	1	149.50	149.00	0	1,918	0.00%
2020/08/25	1	146.00	3	150.83	149.50	-2	1,926	-0.10%
2020/08/24	4	145.50	2	146.50	146.00	2	1,950	0.10%
2020/08/21	10	145.65	2	149.00	148.00	8	1,971	0.41%
2020/08/20	2	147.75	2	143.25	142.00	0	1,983	0.00%
2020/08/19	2	150.00	2	153.50	156.00	0	1,987	0.00%
2020/08/18	6	149.67	2	152.00	150.00	4	1,994	0.20%
2020/08/17	3	145.83	2	145.25	145.00	1	2,014	0.05%
2020/08/14	7	148.36	2	152.25	149.50	5	2,039	0.25%
2020/08/13	10	156.95	2	149.50	148.00	8	2,068	0.39%
2020/08/12	3	162.17	17	158.68	163.50	-14	2,071	-0.68%
2020/08/11	12	165.29	8	166.38	162.00	4	2,065	0.19%
2020/08/10	5.1	180.49	7	181.36	179.50	-1.9	2,046	-0.09%
2020/08/07	17.2	176.72	1	183.00	172.00	16.2	2,039	0.79%
2020/08/06	5	153.30	15	162.80	171.00	-10	1,975	-0.51%
2020/08/05	7	151.07	1	148.50	155.50	6	1,937	0.31%
2020/08/04	6	147.83	1	149.00	145.00	5	1,921	0.26%
2020/08/03	2	143.00	1	141.50	149.00	1	1,920	0.05%
2020/07/31	1	135.00	2	135.75	135.50	-1	1,914	-0.05%
2020/07/30	0	0.00	1	134.00	134.00	-1	1,945	-0.05%
2020/07/29	4	142.75	5	141.10	137.50	-1	1,973	-0.05%
2020/07/28	10	130.70	8	124.69	136.00	2	1,973	0.10%
2020/07/27	8	129.38	8	132.44	128.50	0	1,957	0.00%
2020/07/24	3	143.67	3	140.83	139.00	0	1,962	0.00%
2020/07/23	2	149.50	2	151.25	149.00	0	1,971	0.00%
2020/07/22	6	155.42	0	0.00	153.50	6	1,976	0.30%
2020/07/21	10	158.25	3	161.00	158.00	7	1,965	0.36%
2020/07/20	1	148.00	33	142.62	151.50	-32	1,927	-1.66%
2020/07/17	9	141.17	1	138.00	138.00	8	1,909	0.42%
2020/07/16	12	151.17	26	151.81	153.00	-14	1,907	-0.73%
2020/07/15	6	161.25	2	157.25	155.50	4	1,885	0.21%
2020/07/14	1	175.00	6	170.33	168.00	-5	1,854	-0.27%
2020/07/13	2	160.75	0	0.00	162.00	2	1,820	0.11%
2020/07/10	20	163.48	4	167.75	161.50	16	1,798	0.89%
2020/07/09	18	174.81	5	175.30	171.50	13	1,763	0.74%
2020/07/08	10	178.60	4	176.50	176.50	6	1,735	0.35%
2020/07/07	2	167.25	15	164.23	170.50	-13	1,691	-0.77%
2020/07/06	10	155.00	3	150.67	155.00	7	1,640	0.43%
2020/07/03	3	145.00	6	141.17	141.00	-3	1,585	-0.19%
2020/07/02	11	146.91	1	144.50	145.50	10	1,549	0.65%
2020/07/01	13	138.42	0	0.00	147.00	13	1,521	0.85%
2020/06/30	9	138.22	6	139.08	139.50	3	1,473	0.20%
2020/06/29	6	123.17	5	127.00	127.00	1	1,399	0.07%
2020/06/18	1	120.00	2	122.75	122.00	-1	1,287	-0.08%
2020/06/17	0	0.00	2	117.50	123.50	-2	1,261	-0.16%
2020/06/12	1	119.00	2	116.75	120.00	-1	1,185	-0.08%
2020/06/11	1	113.00	0	0.00	115.50	1	1,164	0.09%
2020/06/10	5	127.50	1	130.00	125.50	4	1,132	0.35%
2020/06/09	0	0.00	3	121.50	121.50	-3	1,090	-0.28%
2020/06/04	0	0.00	1	110.00	109.50	-1	1,033	-0.10%
2020/06/03	0	0.00	2	109.50	111.00	-2	1,022	-0.20%
2020/06/02	1	108.00	3	110.00	110.50	-2	1,006	-0.20%
2020/05/29	2	133.50	10	127.75	126.50	-8	962	-0.83%
2020/05/28	0	0.00	3	128.00	133.50	-3	927	-0.32%
2020/05/27	3	113.50	0	0.00	121.50	3	899	0.33%
2020/05/26	18	126.19	5	124.00	123.50	13	871	1.49%
2020/05/25	10	132.70	0	0.00	132.00	10	839	1.19%
2020/05/22	0	0.00	3	122.50	128.50	-3	812	-0.37%
2020/05/21	2	119.00	0	0.00	119.50	2	778	0.26%
2020/05/20	3	107.00	1	117.00	117.00	2	737	0.27%
2020/05/18	0	0.00	3	97.47	97.50	-3	652	-0.46%
2020/05/15	0	0.00	1	90.70	88.70	-1	624	-0.16%
2020/05/14	1	92.70	9	90.51	91.80	-8	599	-1.33%
2020/05/13	4	83.18	4	83.00	84.30	0	563	0.00%
2020/05/12	0	0.00	3	83.20	84.00	-3	554	-0.54%
2020/05/11	3	79.53	0	0.00	81.20	3	545	0.55%
2020/05/08	4	87.45	5	91.00	83.00	-1	534	-0.19%
2020/05/07	8	89.08	3	91.30	90.70	5	509	0.98%
2020/05/05	0	0.00	15	90.43	91.50	-15	444	-3.38%
2020/05/04	11	84.55	7	84.44	87.00	4	403	0.99%
2020/04/30	5	79.56	0	0.00	79.10	5	370	1.35%
2020/04/29	9	76.79	5	76.84	82.00	4	348	1.15%
2020/04/28	3	82.70	1	82.70	82.70	2	308	0.65%
2020/04/27	4	75.20	1	75.20	75.20	3	276	1.09%
2020/04/23	2	67.80	2	68.00	67.70	0	232	0.00%
2020/04/22	3	69.67	0	0.00	68.50	3	223	1.35%
2020/04/20	0	0.00	5	63.62	63.70	-5	159	-3.14%
2020/04/17	2	60.85	0	0.00	60.60	2	154	1.30%
2020/04/14	3	63.00	0	0.00	63.40	3	136	2.20%
2020/04/13	1	65.80	0	0.00	66.20	1	128	0.78%
2020/04/10	2	61.90	0	0.00	66.10	2	109	1.83%
2020/04/07	1	55.10	0	0.00	55.00	1	64	1.55%
2020/04/06	1	56.00	0	0.00	56.40	1	62	1.60%
2020/03/31	0	0.00	1	52.90	54.30	-1	41	-2.43%
2020/03/17	1	50.80	0	0.00	49.85	1	44	2.23%
2019/10/28	0	0.00	1	65.30	65.90	-1	31	-3.15%
2019/10/14	0	0.00	1	67.40	67.40	-1	32	-3.08%
2019/07/26	1	68.00	0	0.00	68.10	1	28	3.53%
2019/07/25	2	68.15	0	0.00	68.50	2	28	6.96%
2019/07/19	2	68.30	0	0.00	68.60	2	28	6.98%
2019/07/15	1	68.20	0	0.00	68.50	1	28	3.48%
2019/07/03	0	0.00	1	69.30	69.60	-1	29	-3.34%
2019/06/11	0	0.00	7	70.00	69.80	-7	30	-23.22%
2019/05/17	0	0.00	1	68.50	68.00	-1	32	-3.08%
2019/04/08	0	0.00	2	69.10	69.10	-2	40	-4.92%
2019/03/19	0	0.00	1	71.50	71.50	-1	41	-2.41%
2018/12/05	5	80.90	0	0.00	78.40	5	108	4.63%
2018/12/04	5	79.54	0	0.00	80.90	5	105	4.73%
2018/11/29	0	0.00	4	73.55	74.50	-4	100	-3.96%
2018/11/27	1	70.00	0	0.00	70.00	1	100	0.99%
2018/11/26	1	69.80	0	0.00	70.80	1	100	0.99%
2018/11/22	2	70.10	0	0.00	69.90	2	100	2.00%
2018/11/19	0	0.00	5	69.38	69.20	-5	99	-5.01%
2018/11/13	0	0.00	5	67.56	67.50	-5	98	-5.09%
2018/10/08	1	82.80	0	0.00	76.50	1	81	1.23%
2018/10/04	2	83.10	0	0.00	83.60	2	72	2.76%
2018/06/14	0	0.00	1	85.40	84.60	-1	491	-0.20%
2018/06/08	1	85.00	0	0.00	85.20	1	537	0.19%
2018/06/07	0	0.00	1	88.40	86.60	-1	546	-0.18%
2018/06/04	1	92.00	0	0.00	91.70	1	595	0.17%
2018/06/01	0	0.00	1	94.60	91.90	-1	597	-0.17%
2018/05/30	1	85.00	0	0.00	85.30	1	592	0.17%
2018/05/21	0	0.00	1	85.30	84.00	-1	559	-0.18%
2018/05/18	3	86.23	0	0.00	85.30	3	554	0.54%
2018/05/17	0	0.00	11	88.60	89.00	-11	551	-2.00%
2018/05/04	0	0.00	2	94.90	92.30	-2	523	-0.38%
2018/05/03	2	107.25	0	0.00	102.50	2	514	0.39%
2018/04/30	0	0.00	14	108.25	106.00	-14	499	-2.80%
2018/04/27	3	108.00	0	0.00	111.00	3	493	0.61%
2018/04/26	3	115.00	0	0.00	108.00	3	488	0.61%
2018/04/24	1	111.00	0	0.00	111.00	1	471	0.21%
2018/04/23	2	108.25	0	0.00	107.50	2	465	0.43%
2018/04/19	0	0.00	2	105.25	105.00	-2	461	-0.43%
2018/04/17	1	104.50	1	113.50	103.50	0	449	0.00%
2018/04/16	4	112.13	1	111.50	111.00	3	439	0.68%
2018/04/13	6	123.25	2	123.00	123.00	4	425	0.94%
2018/04/12	12	124.13	3	121.50	120.00	9	406	2.22%
2018/04/11	14	113.96	6	120.50	123.00	8	365	2.19%
2018/04/10	0	0.00	6	111.17	112.00	-6	320	-1.87%
2018/04/09	2	107.50	0	0.00	107.50	2	272	0.73%
2018/04/03	0	0.00	6	96.20	97.90	-6	258	-2.32%
2018/04/02	0	0.00	1	89.90	89.00	-1	237	-0.42%
2018/03/30	2	88.70	0	0.00	89.10	2	233	0.86%
2018/03/29	0	0.00	1	89.90	89.90	-1	230	-0.43%
2018/03/28	3	85.20	0	0.00	84.50	3	223	1.34%
2018/03/23	2	84.20	0	0.00	84.10	2	218	0.92%
2018/03/22	1	86.10	0	0.00	88.00	1	214	0.47%
2018/03/21	4	90.00	0	0.00	88.00	4	209	1.91%
2018/03/20	0	0.00	2	97.30	95.00	-2	195	-1.02%
2018/03/19	3	96.70	0	0.00	96.10	3	181	1.66%
2018/03/15	1	93.50	7	93.50	93.50	-6	162	-3.70%
2018/03/08	1	80.30	1	79.50	80.30	0	96	0.00%
2018/03/07	0	0.00	1	73.00	73.00	-1	73	-1.37%
2018/03/05	0	0.00	2	68.90	66.10	-2	68	-2.94%
2018/02/06	0	0.00	2	66.50	63.60	-2	63	-3.14%
2018/01/23	2	68.00	0	0.00	68.00	2	64	3.11%
2018/01/15	0	0.00	4	70.25	70.60	-4	56	-7.08%
2018/01/11	1	63.90	0	0.00	64.70	1	54	1.84%