生華科 (6492)-富邦-新店券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
42.55
漲跌
▲0.60
漲幅
+1.43%
成交量
91張
產業
上櫃生技醫療類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.2	42.08	0	0.00	42.55	0.2	173	0.09%
2024/05/20	0.2	42.16	0	0.00	41.95	0.2	174	0.10%
2024/05/17	1.1	41.99	0	0.00	42.45	1.1	177	0.61%
2024/05/16	0	0.00	2	42.00	41.70	-2	177	-1.13%
2024/05/15	0.1	41.45	0	0.00	41.70	0.1	178	0.06%
2024/04/30	0.1	41.10	0	0.00	41.45	0.1	183	0.03%
2024/04/29	0	40.55	0	0.00	41.30	0	183	0.01%
2024/04/26	0.1	40.77	0	0.00	40.70	0.1	182	0.07%
2024/04/25	0.1	40.80	0	0.00	40.70	0.1	182	0.03%
2024/04/24	0.1	41.00	0	0.00	41.10	0.1	183	0.03%
2024/04/19	2	40.75	0	0.00	40.70	2	186	1.07%
2024/04/18	0	42.09	0	0.00	41.90	0	182	0.01%
2024/04/10	0	0.00	1	44.50	44.20	-1	191	-0.52%
2024/04/09	0	44.30	0	0.00	43.55	0	191	0.00%
2024/04/08	0	0.00	1	44.45	44.20	-1	191	-0.52%
2024/04/03	0	43.30	0	0.00	43.10	0	191	0.01%
2024/03/29	0	44.20	0	0.00	44.10	0	198	0.00%
2024/03/28	0	43.95	0	0.00	43.40	0	199	0.00%
2024/03/22	0	43.35	0	0.00	43.15	0	198	0.00%
2024/03/21	0	0.00	2	42.65	42.70	-2	200	-1.00%
2024/03/15	0	0.00	1	42.85	42.90	-1	200	-0.50%
2024/03/08	0	43.75	1	43.00	42.40	-1	263	-0.38%
2024/03/07	1	42.50	0	0.00	43.55	1	322	0.31%
2024/03/05	0	0.00	1	43.75	43.80	-1	335	-0.30%
2024/03/01	0	0.00	1	44.60	44.25	-1	344	-0.29%
2024/02/23	0	0.00	2	45.10	44.95	-2	394	-0.51%
2024/02/21	0	45.75	0	0.00	45.80	0	406	0.00%
2024/02/20	8	45.70	0	0.00	45.70	8	411	1.95%
2024/02/19	3	47.15	0	0.00	46.55	3	417	0.72%
2024/02/01	0	0.00	1	47.45	47.45	-1	527	-0.19%
2024/01/26	0	0.00	1	47.00	46.55	-1	711	-0.14%
2024/01/17	6	46.43	0	0.00	46.25	6	1,309	0.46%
2024/01/09	3	48.55	0	0.00	48.25	3	1,325	0.23%
2024/01/04	0	0.00	6	50.05	50.00	-6	1,314	-0.46%
2024/01/02	0	0.00	2	51.00	50.60	-2	1,309	-0.15%
2023/12/29	0	0.00	5	51.28	50.90	-5	1,308	-0.38%
2023/12/28	1	51.30	0	0.00	51.30	1	1,305	0.08%
2023/12/27	0.1	51.90	0	0.00	51.30	0.1	1,304	0.01%
2023/12/11	0	0.00	2	55.15	54.10	-2	1,266	-0.16%
2023/12/08	1	54.10	0	0.00	53.80	1	1,261	0.08%
2023/12/07	2	55.15	2	54.70	53.60	0	1,258	0.00%
2023/12/06	1	55.70	16	54.43	54.60	-15	1,250	-1.20%
2023/12/05	2	56.55	1	59.60	55.80	1	1,237	0.08%
2023/12/04	19	59.20	4	60.10	60.70	15	1,197	1.25%
2023/12/01	2	56.20	1	56.20	55.30	1	1,137	0.09%
2023/11/30	1	54.50	3	55.10	54.20	-2	1,124	-0.18%
2023/11/29	5	55.40	10	55.00	55.10	-5	1,120	-0.45%
2023/11/28	1	55.90	5	54.84	55.00	-4	1,119	-0.36%
2023/11/27	22	57.30	11	55.69	55.20	11	1,119	0.98%
2023/11/24	4	54.78	0	0.00	54.30	4	1,097	0.36%
2023/11/23	8	55.45	4	55.40	55.40	4	1,099	0.36%
2023/11/22	0	0.00	3	55.20	54.80	-3	1,096	-0.27%
2023/11/21	2	54.20	3	54.27	53.90	-1	1,077	-0.09%
2023/11/20	1	55.10	2.1	55.63	55.10	-1.1	1,070	-0.10%
2023/11/17	2	54.80	3	54.70	54.70	-1	1,059	-0.09%
2023/11/16	2	53.90	5	54.96	54.60	-3	1,053	-0.28%
2023/11/15	2	54.45	2	55.35	54.00	0	1,042	0.00%
2023/11/14	13	52.90	15	53.55	54.80	-2	1,033	-0.19%
2023/11/13	0.1	53.00	4	52.90	52.60	-3.9	1,019	-0.38%
2023/11/10	10.1	55.68	9	56.27	54.10	1.1	1,010	0.10%
2023/11/09	2	56.15	0	0.00	53.40	2	948	0.21%
2023/11/08	4	55.65	5	56.40	55.40	-1	929	-0.11%
2023/11/07	20	58.68	28	58.48	57.80	-8	904	-0.88%
2023/11/06	12	58.44	0	0.00	57.40	12	861	1.39%
2023/11/03	11	60.13	23	60.36	59.40	-12	812	-1.48%
2023/11/02	10	58.79	6	59.12	59.10	4	744	0.54%
2023/11/01	45.1	59.15	26	58.43	60.40	19.1	690	2.76%
2023/10/31	4	57.63	9	58.46	58.80	-5	506	-0.99%
2023/10/30	9.1	56.59	2.1	56.95	54.50	7.1	369	1.91%
2023/10/27	1.1	49.64	3	49.72	54.40	-2	240	-0.81%
2023/10/26	2	47.25	5.1	48.64	49.50	-3.1	183	-1.69%
2023/10/24	0	0.00	2	45.85	45.20	-2	152	-1.31%
2023/10/23	6.1	46.86	2	46.60	46.45	4.1	149	2.71%
2023/10/20	0.1	46.00	0	0.00	44.30	0.1	138	0.04%
2023/09/01	1	46.45	0	0.00	46.30	1	153	0.65%
2023/08/31	0	46.02	4	46.40	47.65	-4	151	-2.64%
2023/07/31	3	45.25	0	0.00	45.00	3	123	2.42%
2023/07/17	6	45.83	0	0.00	45.80	6	130	4.59%
2023/07/13	1	47.50	0	0.00	47.80	1	125	0.80%
2023/06/19	0	0.00	1	49.55	49.20	-1	133	-0.75%
2023/06/05	0	52.40	0	0.00	51.60	0	136	0.00%
2023/04/06	0	0.00	0.2	55.60	56.00	-0.2	196	-0.08%
2023/03/28	1	55.50	0	0.00	55.00	1	257	0.39%
2023/03/22	0	0.00	2	57.30	57.40	-2	273	-0.73%
2023/03/20	0	58.00	0	0.00	56.80	0	289	0.00%
2023/03/15	0	0.00	1	57.80	57.70	-1	348	-0.29%
2023/03/13	0	57.80	0	0.00	57.70	0	411	0.00%
2023/02/14	0	0.00	1	59.50	59.70	-1	510	-0.20%
2023/02/13	4	60.93	0	0.00	60.70	4	510	0.78%
2023/02/09	0	0.00	1	60.60	59.90	-1	520	-0.19%
2023/01/16	0	0.00	2	57.50	57.30	-2	583	-0.34%
2023/01/12	0	0.00	0.1	58.60	58.90	-0.1	589	-0.02%
2023/01/05	0	0.00	1	58.80	58.80	-1	594	-0.17%
2023/01/03	0	0.00	0.1	57.90	57.90	-0.1	594	-0.02%
2022/12/30	0.1	58.50	0	0.00	58.00	0.1	594	0.02%
2022/12/21	0	0.00	1.1	66.00	65.80	-1.1	571	-0.19%
2022/12/20	1	64.80	1.1	65.89	67.30	-0.1	556	-0.02%
2022/12/13	1.1	64.81	0	0.00	62.60	1.1	522	0.22%
2022/12/12	0	0.00	4	62.90	61.60	-4	512	-0.78%
2022/12/08	0.1	65.26	1	62.40	65.00	-0.9	497	-0.17%
2022/12/07	1	63.90	16	63.90	62.70	-15	478	-3.13%
2022/12/06	20.1	64.81	0	0.00	65.80	20.1	455	4.41%
2022/11/30	0	0.00	1	51.30	51.80	-1	388	-0.26%
2022/11/28	1	51.00	0	0.00	51.10	1	391	0.26%
2022/11/24	0	0.00	1	51.60	51.50	-1	408	-0.24%
2022/11/23	1	51.10	0	0.00	51.30	1	406	0.25%
2022/11/14	0	0.00	1	47.30	47.60	-1	368	-0.27%
2022/11/10	1	48.10	0	0.00	47.60	1	354	0.28%
2022/11/07	0	0.00	2	47.50	47.30	-2	346	-0.58%
2022/11/04	0	0.00	1.1	49.26	49.30	-1.1	338	-0.33%
2022/11/03	2.1	52.75	0	0.00	52.60	2.1	324	0.65%
2022/11/02	0	0.00	5	48.95	49.00	-5	292	-1.71%
2022/10/19	5	41.25	1	42.70	43.05	4	283	1.41%
2022/10/13	1	46.55	0	0.00	44.80	1	283	0.35%
2022/10/12	0	0.00	2	47.23	47.50	-2	282	-0.71%
2022/10/06	0	0.00	1	49.90	49.80	-1	282	-0.35%
2022/10/05	0	0.00	1	51.40	49.85	-1	283	-0.35%
2022/10/04	0	0.00	2	50.95	51.20	-2	284	-0.70%
2022/10/03	0	0.00	4	49.80	49.95	-4	283	-1.41%
2022/09/30	0	0.00	15	48.73	50.00	-15	285	-5.26%
2022/09/28	0	0.00	6	50.13	48.50	-6	284	-2.11%
2022/09/27	1	53.00	3	52.20	52.60	-2	282	-0.71%
2022/09/21	1	57.50	0	0.00	56.70	1	294	0.34%
2022/09/19	1	58.50	0	0.00	58.00	1	300	0.33%
2022/09/15	1	61.00	1	60.70	60.60	0	305	0.00%
2022/09/13	1	62.20	1	61.50	61.60	0	307	0.00%
2022/09/12	1	61.50	1	62.40	62.70	0	310	0.00%
2022/09/05	3	66.87	3	64.50	64.50	0	322	0.00%
2022/09/02	1	68.30	0	0.00	67.70	1	324	0.31%
2022/08/29	1	63.90	2	63.85	63.90	-1	317	-0.32%
2022/08/26	2	68.95	0	0.00	67.20	2	314	0.64%
2022/08/23	0	0.00	2	63.20	63.00	-2	311	-0.64%
2022/08/15	1	60.20	1	60.30	60.50	0	310	0.00%
2022/08/01	0	0.00	20	61.12	60.90	-20	355	-5.62%
2022/07/29	1	62.00	0	0.00	61.90	1	370	0.27%
2022/07/28	0	0.00	4	62.20	61.90	-4	375	-1.06%
2022/07/27	1	62.00	0	0.00	61.80	1	380	0.26%
2022/07/25	0	0.00	4	65.85	65.20	-4	382	-1.05%
2022/07/20	2	64.30	0	0.00	63.60	2	420	0.48%
2022/07/19	0.1	63.80	1	64.40	63.90	-0.9	450	-0.20%
2022/07/13	3.1	61.95	0	0.00	61.10	3.1	673	0.46%
2022/07/12	0	0.00	1	60.70	60.30	-1	687	-0.15%
2022/07/08	1	62.70	0	0.00	63.30	1	755	0.13%
2022/07/07	1.1	62.06	0	0.00	62.70	1.1	761	0.14%
2022/07/06	0.1	64.00	0	0.00	61.90	0.1	782	0.01%
2022/07/05	1	63.50	3	63.57	64.10	-2	811	-0.25%
2022/07/04	2	64.50	1	61.50	61.10	1	809	0.12%
2022/06/30	2	70.95	1	70.40	69.60	1	800	0.12%
2022/06/29	0	0.00	1	71.90	71.90	-1	798	-0.13%
2022/06/28	1	72.00	1	71.80	71.60	0	798	0.00%
2022/06/27	5	75.90	0	0.00	74.00	5	797	0.63%
2022/06/24	3	72.63	1	71.90	71.70	2	797	0.25%
2022/06/23	1	71.40	1	71.10	71.10	0	799	0.00%
2022/06/22	0	0.00	1	74.90	72.90	-1	795	-0.13%
2022/06/21	1	74.00	0	0.00	74.20	1	795	0.13%
2022/06/16	0	0.00	1	76.20	76.10	-1	797	-0.13%
2022/06/15	1	76.50	1	77.50	77.50	0	803	0.00%
2022/06/10	1	78.30	0.1	81.40	81.30	0.9	808	0.11%
2022/06/09	2	79.70	0	0.00	79.00	2	813	0.25%
2022/06/07	1	79.80	0	0.00	80.50	1	814	0.12%
2022/06/01	0.2	79.33	0	0.00	78.70	0.2	814	0.03%
2022/05/30	1.2	77.45	0	0.00	77.50	1.2	816	0.14%
2022/05/25	0.1	79.30	0	0.00	79.10	0.1	811	0.01%
2022/05/24	0	0.00	0.1	79.80	79.40	-0.1	818	-0.01%
2022/05/23	1	81.70	0	0.00	80.50	1	819	0.12%
2022/05/20	1	81.60	2	82.25	81.90	-1	822	-0.12%
2022/05/17	1	82.20	0	0.00	82.20	1	825	0.12%
2022/05/16	0	0.00	1.4	84.08	84.50	-1.4	823	-0.17%
2022/05/12	1	80.30	1	80.10	79.00	0	817	0.00%
2022/05/11	0	0.00	1	83.00	82.30	-1	814	-0.12%
2022/05/10	2	81.70	7	82.51	82.20	-5	814	-0.61%
2022/05/09	1.1	87.76	3	83.20	87.20	-1.9	805	-0.24%
2022/05/06	5	84.32	2	82.90	83.20	3	797	0.38%
2022/05/05	0	0.00	0.7	88.00	87.40	-0.7	785	-0.09%
2022/05/03	6	91.00	0	0.00	89.80	6	795	0.75%
2022/04/29	1	90.80	0	0.00	91.70	1	798	0.13%
2022/04/28	1	93.00	11	91.12	90.00	-10	815	-1.23%
2022/04/27	12	88.04	0	0.00	92.50	12	809	1.48%
2022/04/26	1.1	87.48	2	88.15	88.10	-0.9	798	-0.11%
2022/04/25	5	103.78	3.4	98.79	96.50	1.6	779	0.21%
2022/04/22	2	107.01	0	0.00	107.00	2	753	0.27%
2022/04/21	1	112.00	1	113.00	113.00	0	745	0.00%
2022/04/20	2.6	109.58	12.3	110.63	110.00	-9.7	724	-1.33%
2022/04/19	4.2	114.21	5.1	114.97	113.00	-0.9	657	-0.14%
2022/04/18	1	105.00	4.1	105.00	105.00	-3.1	566	-0.55%
2022/04/15	1	95.20	4.1	95.50	95.50	-3.1	559	-0.55%
2022/04/13	1.1	80.05	0	0.00	79.00	1.1	534	0.20%
2022/04/12	0.1	80.11	0	0.00	79.90	0.1	539	0.02%
2022/04/11	0	0.00	1	85.10	85.20	-1	522	-0.19%
2022/03/31	0	0.00	1	78.90	78.40	-1	525	-0.19%
2022/03/29	1	78.50	0	0.00	78.20	1	561	0.18%
2022/03/25	0	0.00	1	78.60	78.60	-1	672	-0.15%
2022/03/23	5	79.54	0	0.00	79.20	5	697	0.72%
2022/03/18	1	76.90	0	0.00	83.10	1	746	0.13%
2022/03/16	0	0.00	2	76.45	74.10	-2	764	-0.26%
2022/03/15	0	0.00	1	75.10	75.00	-1	768	-0.13%
2022/03/10	0	0.00	5	84.84	84.00	-5	777	-0.64%
2022/03/09	1	83.30	1	84.00	83.60	0	780	0.00%
2022/03/08	1	83.50	1	83.50	83.20	0	786	0.00%
2022/03/04	6	91.00	0	0.00	90.90	6	797	0.75%
2022/03/03	1	90.70	5	91.46	93.90	-4	818	-0.49%
2022/02/25	6	89.77	2	90.00	89.10	4	845	0.47%
2022/02/24	2.1	88.57	0	0.00	88.10	2.1	849	0.25%
2022/02/23	1	92.50	0	0.00	92.00	1	850	0.12%
2022/02/18	0	0.00	1	94.00	93.50	-1	891	-0.11%
2022/02/16	1	97.40	0	0.00	97.20	1	907	0.11%
2022/02/14	0.5	97.60	0	0.00	97.00	0.5	977	0.05%
2022/02/10	1	98.60	0	0.00	98.70	1	1,040	0.10%
2022/02/09	0	0.00	2	99.80	99.40	-2	1,072	-0.19%
2022/02/08	2	99.05	0	0.00	98.60	2	1,075	0.19%
2022/01/25	1	103.50	0.1	105.50	103.50	1	1,077	0.09%
2022/01/18	0	0.00	0.5	100.50	100.50	-0.5	1,077	-0.05%
2022/01/17	0	0.00	0.5	99.70	99.60	-0.5	1,081	-0.04%
2022/01/13	0.1	97.60	1	99.00	97.40	-1	1,123	-0.08%
2022/01/06	0	107.50	0	0.00	112.00	0	1,148	0.00%
2022/01/05	0	0.00	3	107.00	105.00	-3	1,126	-0.27%
2022/01/03	7	104.00	1	101.00	99.80	6	1,117	0.54%
2021/12/29	0	0.00	4	104.00	103.50	-4	1,117	-0.36%
2021/12/28	4	104.00	2	103.50	104.50	2	1,126	0.18%
2021/12/27	2	103.25	0	0.00	103.00	2	1,142	0.18%
2021/12/24	3	105.00	3	110.17	105.00	0	1,138	0.00%
2021/12/23	3	109.50	2	112.50	112.50	1	1,120	0.09%
2021/12/22	14	110.57	0	0.00	110.00	14	1,116	1.25%
2021/12/21	6	126.67	3	124.67	118.50	3	1,121	0.27%
2021/12/17	0	0.00	1	113.00	113.00	-1	1,039	-0.10%
2021/12/16	0	0.00	1	99.70	103.00	-1	1,031	-0.10%
2021/12/14	1	99.00	4	102.38	99.50	-3	1,011	-0.30%
2021/12/13	5	96.76	1.1	98.09	101.50	3.9	982	0.40%
2021/12/09	1	92.50	0	0.00	92.40	1	963	0.10%
2021/12/08	5	93.30	0	0.00	94.60	5	958	0.52%
2021/12/07	1	90.90	2	91.40	92.50	-1	950	-0.11%
2021/12/01	2	90.30	1	91.80	89.20	1	953	0.10%
2021/11/30	0.1	89.30	2	90.80	89.80	-1.9	949	-0.20%
2021/11/29	6	91.37	1	95.70	90.50	5	950	0.53%
2021/11/26	3	96.60	1	96.20	95.50	2	955	0.21%
2021/11/25	6	89.83	0	0.00	89.00	6	934	0.64%
2021/11/23	1.1	88.43	0	0.00	88.40	1.1	943	0.11%
2021/11/22	0	0.00	2	89.90	90.10	-2	954	-0.21%
2021/11/19	4	88.20	2	88.65	87.60	2	951	0.21%
2021/11/18	2	91.35	20	89.61	90.70	-18	947	-1.90%
2021/11/17	3	85.90	0	0.00	86.10	3	940	0.32%
2021/11/16	1	90.70	0	0.00	90.20	1	943	0.11%
2021/11/15	0	0.00	1	91.00	92.40	-1	963	-0.10%
2021/11/12	1	85.50	1	87.50	87.00	0	1,010	0.00%
2021/11/11	2	89.50	5	90.24	89.50	-3	1,017	-0.29%
2021/11/10	1	98.52	0	0.00	99.30	1	1,000	0.10%
2021/11/09	2.1	99.05	1	98.80	98.10	1.1	1,008	0.11%
2021/11/08	5.5	110.73	3	112.00	109.00	2.5	973	0.26%
2021/11/02	1	120.00	2	121.50	120.00	-1	982	-0.10%
2021/11/01	1	123.50	3	123.50	121.00	-2	982	-0.20%
2021/10/27	1	126.00	0	0.00	126.00	1	966	0.10%
2021/10/26	1	125.50	0	0.00	125.00	1	963	0.10%
2021/10/25	1	124.50	1	128.00	125.50	0	961	0.00%
2021/10/22	1	129.50	0	0.00	128.50	1	961	0.10%
2021/10/21	4	141.75	1	143.50	136.00	3	953	0.31%
2021/10/20	0	0.00	2	141.75	142.00	-2	920	-0.22%
2021/10/19	1	137.00	0	0.00	137.00	1	920	0.11%
2021/10/18	0	0.00	1	143.50	144.00	-1	924	-0.11%
2021/10/15	1	134.50	1	134.00	134.50	0	928	0.00%
2021/10/13	0	0.00	0.1	123.00	126.00	-0.1	927	-0.01%
2021/10/07	1	124.50	0	0.00	123.50	1	970	0.10%
2021/10/06	1	130.00	1	127.50	123.50	0	985	0.00%
2021/10/05	1	119.50	0	0.00	132.00	1	990	0.10%
2021/10/04	1	131.50	6	136.75	127.00	-5	982	-0.51%
2021/10/01	1	141.00	0.4	141.00	141.00	0.6	964	0.06%
2021/09/29	0	0.00	1	149.50	146.00	-1	979	-0.10%
2021/09/28	6.5	161.50	3	156.17	155.00	3.5	982	0.36%
2021/09/27	3	155.67	0.2	157.50	157.50	2.8	964	0.29%
2021/09/24	0	0.00	2	142.25	143.50	-2	972	-0.21%
2021/09/23	2	144.25	0	0.00	144.00	2	989	0.20%
2021/09/22	1	141.00	0	0.00	140.00	1	1,001	0.10%
2021/09/15	0	0.00	1	143.00	142.00	-1	1,052	-0.10%
2021/09/14	2	144.00	1	143.00	141.50	1	1,079	0.09%
2021/09/13	4	149.00	0	0.00	147.00	4	1,120	0.36%
2021/09/10	1	150.50	0	0.00	152.00	1	1,133	0.09%
2021/09/09	1	150.50	2	151.00	150.00	-1	1,160	-0.09%
2021/09/08	3	145.50	1	144.00	147.00	2	1,178	0.17%
2021/09/07	1	146.00	0	0.00	146.00	1	1,185	0.08%
2021/09/06	1	140.50	0	0.00	140.00	1	1,208	0.08%
2021/09/02	0	0.00	2	149.75	147.00	-2	1,283	-0.16%
2021/09/01	2	158.00	23	155.67	156.00	-21	1,311	-1.60%
2021/08/31	2	148.25	0	0.00	149.00	2	1,311	0.15%
2021/08/30	0.1	150.00	0	0.00	148.00	0.1	1,327	0.01%
2021/08/27	1	151.00	0	0.00	150.00	1	1,327	0.08%
2021/08/26	1	153.00	2	149.00	153.00	-1	1,335	-0.07%
2021/08/24	1	146.00	2	143.00	146.00	-1	1,385	-0.07%
2021/08/23	20	147.30	7	148.07	144.00	13	1,396	0.93%
2021/08/19	8	152.50	7	149.00	147.00	1	1,435	0.07%
2021/08/18	9.1	162.29	5	166.80	157.50	4.1	1,430	0.29%
2021/08/17	3	155.17	5	154.60	161.50	-2	1,394	-0.14%
2021/08/16	2	152.25	4.1	150.38	147.00	-2.1	1,371	-0.15%
2021/08/13	6	146.25	1.1	144.59	146.00	4.9	1,369	0.36%
2021/08/12	1	145.00	3.2	142.88	146.00	-2.2	1,386	-0.16%
2021/08/11	1	134.50	0	0.00	133.00	1	1,416	0.07%
2021/08/10	1	137.50	1	132.50	139.00	0	1,436	0.00%
2021/08/09	2	132.50	0	0.00	129.50	2	1,451	0.14%
2021/08/06	2.1	141.71	1	144.50	136.50	1.1	1,459	0.08%
2021/08/05	0.1	128.00	0	0.00	135.50	0.1	1,454	0.01%
2021/08/04	0	0.00	1	123.50	123.50	-1	1,472	-0.07%
2021/08/02	2	120.00	0	0.00	123.50	2	1,481	0.14%
2021/07/29	1	125.00	0	0.00	127.00	1	1,503	0.07%
2021/07/28	0	125.00	0	0.00	123.00	0	1,512	0.00%
2021/07/21	2.2	135.55	1	132.00	132.00	1.2	1,484	0.08%
2021/07/16	0.1	145.57	0	0.00	143.50	0.1	1,468	0.01%
2021/07/15	2	148.50	0	0.00	147.50	2	1,493	0.13%
2021/07/13	1	158.50	9	155.00	151.00	-8	1,456	-0.55%
2021/07/07	1	177.00	0	0.00	170.00	1	1,432	0.07%
2021/07/06	0	0.00	1	173.50	170.50	-1	1,433	-0.07%
2021/07/05	1	171.50	1	173.00	171.50	0	1,424	0.00%
2021/07/02	0	0.00	3	179.33	176.50	-3	1,416	-0.21%
2021/07/01	4	173.38	0	0.00	171.00	4	1,412	0.28%
2021/06/30	4.1	178.68	0	0.00	178.50	4.1	1,394	0.29%
2021/06/29	1	183.50	4	190.63	183.50	-3	1,380	-0.22%
2021/06/28	3	192.33	0	0.00	187.00	3	1,373	0.22%
2021/06/25	0	0.00	6	200.25	199.00	-6	1,358	-0.44%
2021/06/24	7	201.07	3	202.17	200.00	4	1,368	0.29%
2021/06/23	0	0.00	1	196.50	196.00	-1	1,358	-0.07%
2021/06/22	0.3	203.50	2.2	201.27	203.50	-1.9	1,335	-0.14%
2021/06/21	0	187.75	0	0.00	186.00	0	1,289	0.00%
2021/06/18	1	190.00	0	0.00	189.00	1	1,281	0.08%
2021/06/16	3	180.99	0.1	182.00	176.50	2.9	1,238	0.23%
2021/06/15	4	186.50	3	190.50	182.50	1	1,236	0.08%
2021/06/11	5.3	199.08	10	198.80	192.50	-4.7	1,223	-0.38%
2021/06/10	8	198.17	5.2	195.15	201.00	2.8	1,226	0.23%
2021/06/09	13	183.19	1	186.50	188.50	12	1,186	1.01%
2021/06/08	1	185.00	0	0.00	186.00	1	1,162	0.09%
2021/06/03	1	169.00	8	169.75	169.50	-7	1,153	-0.61%
2021/06/02	4	178.38	1.1	180.00	174.50	2.9	1,151	0.25%
2021/06/01	0	0.00	2	172.50	172.50	-2	1,118	-0.18%
2021/05/28	8	162.69	0.1	163.50	162.00	7.9	1,090	0.72%
2021/05/27	1.2	168.01	0.4	172.47	172.00	0.9	1,064	0.08%
2021/05/26	0	0.00	3	150.00	158.00	-3	1,026	-0.29%
2021/05/25	1	150.00	0	0.00	144.00	1	1,010	0.10%
2021/05/21	0	0.00	2	161.50	162.00	-2	1,000	-0.20%
2021/05/20	1.2	168.67	1	172.50	159.00	0.2	1,000	0.02%
2021/05/19	0	0.00	8	166.13	168.50	-8	974	-0.82%
2021/05/18	4	144.00	1	140.00	153.50	3	929	0.32%
2021/05/17	8	138.19	2	140.00	141.50	6	914	0.66%
2021/05/14	0	0.00	3	132.83	129.00	-3	900	-0.33%
2021/05/13	3	145.33	2	141.25	139.00	1	895	0.11%
2021/05/12	1	136.50	1	138.50	138.50	0	874	0.00%
2021/05/10	1	130.00	0	0.00	132.00	1	850	0.12%
2021/05/07	1	131.50	0	0.00	134.00	1	851	0.12%
2021/05/06	3	136.17	0	0.00	133.50	3	845	0.35%
2021/05/05	0	148.50	0	0.00	145.50	0	838	0.00%
2021/05/03	0	0.00	1	155.50	152.50	-1	841	-0.12%
2021/04/29	1	157.50	0	0.00	154.00	1	872	0.11%
2021/04/22	0	0.00	1	155.00	155.00	-1	960	-0.10%
2021/04/21	1	162.50	3	168.50	168.50	-2	964	-0.21%
2021/04/19	1	154.00	0	0.00	153.00	1	958	0.10%
2021/04/15	0	0.00	10	153.00	157.00	-10	969	-1.03%
2021/04/13	0.1	159.00	0	0.00	158.50	0.1	975	0.01%
2021/04/12	11	159.00	0	0.00	164.00	11	972	1.13%
2021/04/09	1.1	161.07	1	161.50	162.00	0.1	970	0.01%
2021/04/08	1	161.00	0	0.00	161.50	1	980	0.10%
2021/04/07	1	161.01	0	0.00	161.00	1	984	0.10%
2021/04/06	1	167.50	5	167.70	167.50	-4	979	-0.41%
2021/04/01	0	0.00	3	171.50	171.50	-3	982	-0.31%
2021/03/31	1	175.00	1	176.00	175.00	0	991	0.00%
2021/03/30	3	171.00	1.1	172.05	173.00	1.9	994	0.19%
2021/03/29	3.1	176.92	4	176.00	172.50	-0.9	1,005	-0.09%
2021/03/26	0	0.00	1	171.50	171.50	-1	1,007	-0.10%
2021/03/25	0	0.00	1	156.50	156.00	-1	1,003	-0.10%
2021/03/24	1	161.50	1.2	160.50	160.50	-0.2	1,004	-0.02%
2021/03/23	4	164.63	1	166.00	159.00	3	1,005	0.30%
2021/03/19	4	166.25	0	0.00	163.50	4	1,020	0.39%
2021/03/18	0	0.00	4	169.00	170.00	-4	1,026	-0.39%
2021/03/17	10	171.50	5	174.30	169.50	5	1,039	0.48%
2021/03/16	7.1	180.29	7	182.86	179.00	0.1	1,047	0.00%
2021/03/15	0	0.00	1	170.50	170.50	-1	1,015	-0.10%
2021/03/12	1	152.00	1	152.00	155.00	0	1,031	0.00%
2021/03/11	1.2	149.25	7	147.50	147.50	-5.8	1,041	-0.56%
2021/03/10	3	151.33	0	0.00	150.00	3	1,058	0.28%
2021/03/04	0	0.00	0	178.50	172.50	0	1,057	0.00%
2021/02/23	3	187.67	1	190.00	184.00	2	1,136	0.18%
2021/02/22	10.1	195.96	0	0.00	202.00	10.1	1,155	0.88%
2021/02/19	0	0.00	1	190.00	188.50	-1	1,144	-0.09%
2021/02/17	1	179.00	2	176.00	175.50	-1	1,157	-0.09%
2021/02/05	0	0.00	1	185.49	186.00	-1	1,156	-0.09%
2021/02/04	0	0.00	1	181.50	183.00	-1	1,155	-0.09%
2021/02/01	0	0.00	1	177.00	174.00	-1	1,221	-0.08%
2021/01/27	1	187.00	0	0.00	183.00	1	1,309	0.08%
2021/01/26	0	0.00	1	182.00	180.00	-1	1,355	-0.07%
2021/01/25	1	196.50	0	0.00	190.50	1	1,394	0.07%
2021/01/22	1	182.50	2	184.75	196.50	-1	1,422	-0.07%
2021/01/21	0	0.00	5.4	167.99	182.50	-5.4	1,427	-0.38%
2021/01/20	2	168.00	2.4	174.50	166.00	-0.4	1,449	-0.03%
2021/01/19	1	169.50	0	0.00	172.00	1	1,471	0.07%
2021/01/15	1.3	189.20	2.1	190.05	185.50	-0.9	1,494	-0.06%
2021/01/14	0	0.00	0.4	202.00	198.00	-0.4	1,505	-0.03%
2021/01/13	1	217.90	1	217.50	210.00	0	1,504	0.00%
2021/01/12	1	212.00	1	217.00	219.00	0	1,511	0.00%
2021/01/07	0	216.50	2	217.50	217.00	-2	1,534	-0.13%
2021/01/06	1	217.54	0	0.00	216.00	1	1,544	0.07%
2021/01/05	1	221.00	0	0.00	222.00	1	1,571	0.06%
2021/01/04	1	221.01	0	0.00	219.00	1	1,593	0.06%
2020/12/31	0	227.00	3	227.17	225.00	-3	1,598	-0.19%
2020/12/30	0	224.00	3	225.00	225.50	-3	1,612	-0.19%
2020/12/29	0	223.00	1	224.00	221.50	-1	1,631	-0.06%
2020/12/28	0	221.00	9	220.39	220.00	-9	1,645	-0.55%
2020/12/25	3	226.32	3	226.00	223.00	0	1,666	0.00%
2020/12/24	1	223.51	0	0.00	222.50	1	1,690	0.06%
2020/12/23	0.1	220.75	0	0.00	218.00	0.1	1,685	0.00%
2020/12/22	0	0.00	2	223.68	230.00	-2	1,685	-0.12%
2020/12/21	0	216.50	1	212.00	211.50	-1	1,673	-0.06%
2020/12/18	0	217.50	0	0.00	215.50	0	1,676	0.00%
2020/12/17	0	221.50	0	0.00	218.50	0	1,681	0.00%
2020/12/16	0.1	218.50	0	0.00	220.00	0.1	1,692	0.00%
2020/12/15	2	220.50	1	223.50	220.50	1	1,699	0.06%
2020/12/14	0.1	225.00	1	221.50	216.50	-1	1,711	-0.06%
2020/12/10	0	0.00	2	221.75	222.00	-2	1,706	-0.12%
2020/12/09	6	213.92	0	0.00	211.00	6	1,705	0.35%
2020/12/08	3.1	214.54	20	217.00	211.00	-16.9	1,731	-0.98%
2020/12/07	20.5	222.47	0	0.00	220.00	20.5	1,780	1.15%
2020/12/04	10	233.30	3.5	235.97	233.00	6.5	1,826	0.36%
2020/12/03	1	225.00	0	0.00	227.00	1	1,892	0.05%
2020/12/02	3.2	232.16	27	234.85	223.50	-23.8	1,881	-1.26%
2020/12/01	25	220.08	0	0.00	221.00	25	1,861	1.34%
2020/11/30	0	218.50	0	0.00	218.00	0	1,908	0.00%
2020/11/27	1	222.00	1	224.00	221.50	0	1,919	0.00%
2020/11/26	5	226.39	5	227.00	226.50	0	1,944	0.00%
2020/11/25	3	220.67	1.1	216.32	217.00	1.9	2,006	0.09%
2020/11/24	1	222.00	1	214.00	219.50	0	2,005	0.00%
2020/11/20	0	0.00	2	225.50	224.00	-2	2,020	-0.10%
2020/11/19	8.1	237.63	1	232.00	232.00	7.1	2,012	0.35%
2020/11/18	1	210.00	0	0.00	222.50	1	1,977	0.05%
2020/11/17	1	204.00	7.1	207.71	202.50	-6.1	1,975	-0.31%
2020/11/16	0	0.00	1	214.00	214.00	-1	1,978	-0.05%
2020/11/13	4	217.00	1.1	214.55	215.50	3	1,985	0.15%
2020/11/12	0.5	221.00	6	224.75	220.00	-5.5	1,987	-0.28%
2020/11/11	1	223.00	1	217.00	220.00	0	1,988	0.00%
2020/11/10	1	226.49	8	226.50	223.50	-7	1,983	-0.35%
2020/11/09	2.1	237.25	2	236.00	243.50	0.1	1,968	0.00%
2020/11/06	2	235.00	2	237.48	236.50	0	1,978	0.00%
2020/11/05	8	242.00	3	238.83	235.50	5	1,996	0.25%
2020/11/04	5.1	253.62	3.1	257.85	250.00	2	1,991	0.10%
2020/11/03	7.1	250.83	2	256.25	248.50	5.1	2,022	0.25%
2020/11/02	2.1	239.66	0.2	251.00	251.00	1.9	2,007	0.09%
2020/10/30	1	230.00	0	0.00	228.50	1	1,981	0.05%
2020/10/29	0	0.00	3	222.17	231.00	-3	1,961	-0.15%
2020/10/28	7	212.64	1	217.00	210.00	6	1,946	0.31%
2020/10/27	0	0.00	8	186.38	204.00	-8	1,902	-0.42%
2020/10/26	0	0.00	2	191.00	185.50	-2	1,876	-0.11%
2020/10/23	0	0.00	1	204.00	203.50	-1	1,865	-0.05%
2020/10/22	3	201.83	0	0.00	200.00	3	1,881	0.16%
2020/10/21	1	227.00	0	0.00	217.00	1	1,877	0.05%
2020/10/20	0	0.00	0.2	211.50	211.00	-0.2	1,871	-0.01%
2020/10/19	0	0.00	1	213.50	210.00	-1	1,871	-0.05%
2020/10/16	0	0.00	1.1	222.14	223.50	-1.1	1,866	-0.06%
2020/10/15	2	225.50	3	225.83	224.50	-1	1,900	-0.05%
2020/10/13	2	237.00	5	229.60	232.00	-3	1,949	-0.15%
2020/10/12	3.2	246.88	1.1	244.09	238.00	2.1	1,933	0.11%
2020/10/08	2.2	257.09	1	257.00	257.00	1.2	1,939	0.06%
2020/10/07	4	266.75	0	0.00	264.00	4	1,957	0.20%
2020/10/06	1	269.00	1	256.00	259.00	0	1,956	0.00%
2020/10/05	3.1	265.48	2	273.50	270.00	1.1	1,970	0.06%
2020/09/30	1.4	267.18	1.1	248.23	270.50	0.3	1,990	0.01%
2020/09/29	2.2	265.82	0	0.00	256.00	2.2	2,031	0.11%
2020/09/28	0	0.00	1	276.00	276.50	-1	2,056	-0.05%
2020/09/25	1	275.00	0	0.00	278.00	1	2,100	0.05%
2020/09/24	2	291.50	1	285.00	286.00	1	2,116	0.05%
2020/09/23	0	0.00	1	275.00	287.00	-1	2,135	-0.05%
2020/09/22	2	261.75	1	268.00	275.00	1	2,182	0.05%
2020/09/21	2	263.50	1	263.50	259.50	1	2,243	0.04%
2020/09/18	1	247.50	2	257.00	260.50	-1	2,270	-0.04%
2020/09/17	1	237.00	5	242.90	237.00	-4	2,263	-0.18%
2020/09/16	0	0.00	1	250.50	254.50	-1	2,245	-0.04%
2020/09/15	0	0.00	2	267.75	265.50	-2	2,230	-0.09%
2020/09/14	0	0.00	1	295.00	295.00	-1	2,237	-0.04%
2020/09/11	3	298.67	1	293.00	308.50	2	2,237	0.09%
2020/09/10	4	293.50	4	298.94	306.00	0	2,227	0.00%
2020/09/09	8	260.56	5	263.40	279.00	3	2,177	0.14%
2020/09/08	4	254.00	4	254.00	254.00	0	2,121	0.00%
2020/09/03	0	0.00	4	188.50	191.00	-4	2,095	-0.19%
2020/08/31	7	185.57	1.1	183.00	172.50	5.9	2,025	0.29%
2020/08/28	3	179.50	0	0.00	179.50	3	1,938	0.15%
2020/08/25	1	152.00	0	0.00	149.50	1	1,926	0.05%
2020/08/24	0	0.00	2	145.75	146.00	-2	1,950	-0.10%
2020/08/21	2	149.50	1	147.00	148.00	1	1,971	0.05%
2020/08/20	2	142.25	2	143.00	142.00	0	1,983	0.00%
2020/08/19	0.1	156.50	5	152.30	156.00	-4.9	1,987	-0.25%
2020/08/18	3	150.17	7	151.57	150.00	-4	1,994	-0.20%
2020/08/14	1	149.00	1	148.00	149.50	0	2,039	0.00%
2020/08/13	1	155.00	1	151.50	148.00	0	2,068	0.00%
2020/08/12	1	163.00	0	0.00	163.50	1	2,071	0.05%
2020/08/11	2	167.25	2.3	162.44	162.00	-0.3	2,065	-0.01%
2020/08/10	0	180.00	0	0.00	179.50	0	2,046	0.00%
2020/08/07	12	179.46	2.3	184.33	172.00	9.8	2,039	0.48%
2020/08/06	1	156.50	2	169.00	171.00	-1	1,975	-0.05%
2020/08/05	4	149.00	1	156.00	155.50	3	1,937	0.15%
2020/08/04	1	149.00	0	0.00	145.00	1	1,921	0.05%
2020/08/03	1	144.50	2	144.25	149.00	-1	1,920	-0.05%
2020/07/31	0	0.00	1	135.00	135.50	-1	1,914	-0.05%
2020/07/30	0	0.00	0.5	135.00	134.00	-0.5	1,945	-0.03%
2020/07/29	3	138.67	1.5	140.50	137.50	1.5	1,973	0.08%
2020/07/28	1	136.00	2	130.50	136.00	-1	1,973	-0.05%
2020/07/27	1	126.00	1	134.00	128.50	0	1,957	0.00%
2020/07/23	0	0.00	1	152.50	149.00	-1	1,971	-0.05%
2020/07/21	2	162.75	0	0.00	158.00	2	1,965	0.10%
2020/07/20	0	0.00	2	151.00	151.50	-2	1,927	-0.10%
2020/07/17	0	0.00	0.1	138.00	138.00	-0.1	1,909	0.00%
2020/07/16	4	152.88	4	158.00	153.00	0	1,907	0.00%
2020/07/15	1	161.00	1.5	158.00	155.50	-0.5	1,885	-0.03%
2020/07/14	1	175.00	0	0.00	168.00	1	1,854	0.05%
2020/07/13	2	163.50	2	164.50	162.00	0	1,820	0.00%
2020/07/10	1	167.00	4.1	169.43	161.50	-3.1	1,798	-0.17%
2020/07/09	2	178.00	6	178.25	171.50	-4	1,763	-0.23%
2020/07/08	8	175.06	10	177.70	176.50	-2	1,735	-0.12%
2020/07/07	8	164.06	2	166.00	170.50	6	1,691	0.35%
2020/07/06	1	155.00	17.1	150.26	155.00	-16.1	1,640	-0.98%
2020/07/03	1.2	138.50	8	145.69	141.00	-6.8	1,585	-0.43%
2020/07/02	4	149.00	7	148.93	145.50	-3	1,549	-0.19%
2020/07/01	12	143.58	15	140.50	147.00	-3	1,521	-0.20%
2020/06/30	23	138.83	1	139.00	139.50	22	1,473	1.49%
2020/06/29	1	126.50	6	121.08	127.00	-5	1,399	-0.36%
2020/06/24	2	116.00	2	117.50	115.50	0	1,352	0.00%
2020/06/23	2	116.00	2	118.50	118.50	0	1,335	0.00%
2020/06/22	4	119.00	2	118.00	118.00	2	1,321	0.15%
2020/06/19	2	117.00	2	117.00	115.50	0	1,305	0.00%
2020/06/18	2	120.00	3	121.00	122.00	-1	1,287	-0.08%
2020/06/17	3	123.50	4	116.25	123.50	-1	1,261	-0.08%
2020/06/16	3	115.33	1	113.00	112.50	2	1,229	0.16%
2020/06/15	1	119.00	2	118.00	116.50	-1	1,207	-0.08%
2020/06/12	3	118.33	5	118.00	120.00	-2	1,185	-0.17%
2020/06/11	8	120.13	2	114.00	115.50	6	1,164	0.52%
2020/06/10	6	125.83	9	127.72	125.50	-3	1,132	-0.26%
2020/06/09	1	121.50	1	121.50	121.50	0	1,090	0.00%
2020/06/08	2	111.00	2	111.00	110.50	0	1,065	0.00%
2020/06/05	7	112.93	2	112.75	114.00	5	1,044	0.48%
2020/06/04	3	110.17	0	0.00	109.50	3	1,033	0.29%
2020/06/03	0	0.00	6	113.00	111.00	-6	1,022	-0.59%
2020/06/02	10	111.25	11	111.82	110.50	-1	1,006	-0.10%
2020/06/01	1	119.50	0	0.00	119.50	1	983	0.10%
2020/05/29	10	138.50	2	126.50	126.50	8	962	0.83%
2020/05/28	0	0.00	1	130.00	133.50	-1	927	-0.11%
2020/05/27	5	120.10	0	0.00	121.50	5	899	0.56%
2020/05/26	2	121.25	1	123.00	123.50	1	871	0.11%
2020/05/25	2	132.00	3	131.67	132.00	-1	839	-0.12%
2020/05/22	2	122.75	5	122.80	128.50	-3	812	-0.37%
2020/05/21	7	121.00	1	121.50	119.50	6	778	0.77%
2020/05/20	0	0.00	5	100.50	117.00	-5	737	-0.68%
2020/05/19	7	104.86	3	103.50	106.50	4	691	0.58%
2020/05/15	2	89.15	0	0.00	88.70	2	624	0.32%
2020/05/11	0	0.00	5	80.06	81.20	-5	545	-0.92%
2020/05/08	5	87.18	0	0.00	83.00	5	534	0.94%
2020/05/07	1	90.70	8	89.70	90.70	-7	509	-1.37%
2020/05/06	5	95.32	5	93.70	90.70	0	485	0.00%
2020/05/05	4	86.98	2	89.75	91.50	2	444	0.45%
2020/05/04	0	0.00	2	84.30	87.00	-2	403	-0.50%
2020/04/30	6	79.45	8	79.84	79.10	-2	370	-0.54%
2020/04/29	8	76.83	0	0.00	82.00	8	348	2.29%
2020/04/28	1	82.70	0	0.00	82.70	1	308	0.32%
2020/04/27	0	0.00	1	75.10	75.20	-1	276	-0.36%
2020/04/23	0	0.00	6	67.87	67.70	-6	232	-2.58%
2020/04/22	1	70.00	10	70.72	68.50	-9	223	-4.04%
2020/04/21	16	69.99	0	0.00	70.00	16	194	8.24%
2020/04/10	0	0.00	1	66.00	66.10	-1	109	-0.92%
2020/04/01	1	59.70	0	0.00	59.70	1	55	1.82%
2020/01/06	0	0.00	3	63.50	63.70	-3	37	-7.94%
2019/09/12	0	0.00	1	66.20	66.90	-1	36	-2.74%
2019/07/18	0	0.00	6	69.00	68.50	-6	29	-20.63%
2019/07/17	0	0.00	5	68.50	68.40	-5	28	-17.27%
2019/07/05	0	0.00	1	70.00	69.90	-1	29	-3.38%
2019/07/03	0	0.00	1	69.00	69.60	-1	29	-3.34%
2019/06/27	2	68.30	0	0.00	68.70	2	28	6.96%
2019/06/21	1	69.40	0	0.00	69.40	1	29	3.44%
2019/06/10	0	0.00	1	70.10	70.00	-1	30	-3.33%
2019/05/03	2	71.60	0	0.00	71.10	2	34	5.82%
2019/04/10	0	0.00	1	72.20	71.00	-1	41	-2.42%
2019/04/09	1	72.10	0	0.00	72.20	1	41	2.40%
2019/03/25	0	0.00	1	70.30	70.50	-1	40	-2.47%
2019/03/12	1	73.10	0	0.00	71.40	1	54	1.85%
2019/02/26	0	0.00	1	72.80	72.70	-1	63	-1.59%
2019/02/22	0	0.00	1	76.00	75.50	-1	62	-1.59%
2019/02/14	1	75.80	0	0.00	75.80	1	62	1.61%
2019/01/24	1	77.50	0	0.00	76.60	1	65	1.53%
2019/01/10	0	0.00	2	77.50	77.10	-2	72	-2.77%
2019/01/03	1	75.00	0	0.00	72.30	1	74	1.34%
2018/12/26	0	0.00	1	70.00	70.00	-1	96	-1.04%
2018/12/18	1	71.80	0	0.00	70.40	1	117	0.85%
2018/12/17	1	72.30	0	0.00	71.80	1	117	0.85%
2018/12/10	0	0.00	2	78.95	77.20	-2	115	-1.73%
2018/12/06	2	78.85	0	0.00	74.40	2	110	1.82%
2018/06/04	0	0.00	2	92.05	91.70	-2	595	-0.34%
2018/06/01	2	92.00	0	0.00	91.90	2	597	0.33%
2018/05/28	0	0.00	1	89.00	88.50	-1	589	-0.17%
2018/05/21	2	84.00	0	0.00	84.00	2	559	0.36%
2018/05/17	1	91.00	0	0.00	89.00	1	551	0.18%
2018/05/14	0	0.00	2	88.70	90.50	-2	542	-0.37%
2018/04/24	2	104.00	0	0.00	111.00	2	471	0.42%
2018/04/11	2	119.00	2	120.00	123.00	0	365	0.00%
2018/04/10	1	116.00	5	107.20	112.00	-4	320	-1.25%
2018/03/23	0	0.00	8	84.50	84.10	-8	218	-3.67%
2018/03/20	0	0.00	2	95.00	95.00	-2	195	-1.02%
2018/03/19	0	0.00	15	94.81	96.10	-15	181	-8.29%
2018/03/16	15	94.25	5	94.34	92.10	10	171	5.82%
2018/03/15	7	90.06	3	93.20	93.50	4	162	2.47%
2018/03/14	0	0.00	2	83.40	85.00	-2	145	-1.38%
2018/03/13	1	85.00	0	0.00	85.00	1	136	0.73%
2018/03/12	12	83.28	0	0.00	85.00	12	126	9.46%
2018/03/09	0	0.00	3	81.80	82.80	-3	112	-2.67%
2018/03/08	5	79.98	2	77.00	80.30	3	96	3.12%
2018/03/07	2	73.00	0	0.00	73.00	2	73	2.74%
2018/02/06	0	0.00	3	68.23	63.60	-3	63	-4.71%
2018/02/05	1	67.60	0	0.00	69.00	1	62	1.59%
2018/01/26	0	0.00	4	68.98	69.70	-4	64	-6.21%
2018/01/25	4	70.68	0	0.00	69.40	4	64	6.22%
2018/01/16	2	72.80	0	0.00	72.20	2	63	3.16%