生華科 (6492)-元大-清水券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
42.55
漲跌
▲0.60
漲幅
+1.43%
成交量
91張
產業
上櫃生技醫療類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	6	42.18	41.95	-6	174	-3.44%
2024/05/16	6	42.03	0	0.00	41.70	6	177	3.38%
2024/05/15	0	0.00	3	41.50	41.70	-3	178	-1.68%
2024/05/09	0	0.00	2	41.55	41.35	-2	180	-1.11%
2024/05/06	0	0.00	3	41.87	41.75	-3	181	-1.65%
2024/05/03	3	42.00	3	42.07	41.75	0	182	0.00%
2024/05/02	2	41.70	2	41.80	41.65	0	182	0.00%
2024/04/29	0	0.00	12	41.13	41.30	-12	183	-6.55%
2024/04/26	1	40.65	0	0.00	40.70	1	182	0.55%
2024/04/24	0	0.00	1	40.90	41.10	-1	183	-0.54%
2024/04/22	1	40.65	0	0.00	40.65	1	187	0.53%
2024/04/19	0	0.00	1	40.80	40.70	-1	186	-0.54%
2024/04/18	1	41.90	0	0.00	41.90	1	182	0.55%
2024/04/17	0	42.45	0	0.00	41.75	0	183	0.00%
2024/04/16	1	42.20	1	41.30	41.25	0	184	0.00%
2024/04/15	0	43.23	0	0.00	42.30	0	187	0.00%
2024/04/12	0	0.00	1	43.50	43.30	-1	186	-0.53%
2024/04/09	1	44.35	0	0.00	43.55	1	191	0.52%
2024/04/08	1	43.80	0	0.00	44.20	1	191	0.52%
2024/03/29	0	0.00	2	43.50	44.10	-2	198	-1.01%
2024/03/28	0	0.00	1	43.30	43.40	-1	199	-0.50%
2024/03/27	3.1	43.03	0	0.00	43.50	3.1	200	1.54%
2024/03/25	0	0.00	5	44.50	44.50	-5	201	-2.48%
2024/03/18	0.1	42.40	0	0.00	42.25	0.1	199	0.05%
2024/03/11	0	42.85	0	0.00	42.65	0	223	0.00%
2024/03/08	5.1	43.42	0	0.00	42.40	5.1	263	1.93%
2024/03/07	0	0.00	3	42.80	43.55	-3	322	-0.93%
2024/03/06	5	44.00	0	0.00	43.40	5	331	1.51%
2024/02/29	0	0.00	2	44.90	44.85	-2	366	-0.55%
2024/02/23	0	0.00	4	45.09	44.95	-4	394	-1.01%
2024/02/22	0	45.78	4	45.38	45.25	-4	398	-1.00%
2024/02/21	6	45.83	0	0.00	45.80	6	406	1.48%
2024/02/20	1	45.80	0	0.00	45.70	1	411	0.24%
2024/01/29	1	47.60	0	0.00	47.45	1	645	0.15%
2024/01/26	0	0.00	1	47.05	46.55	-1	711	-0.14%
2024/01/22	0	0.00	2	46.65	46.80	-2	1,219	-0.16%
2024/01/19	0.1	46.80	0	0.00	46.65	0.1	1,277	0.01%
2024/01/18	0	0.00	3	46.08	46.65	-3	1,307	-0.23%
2024/01/09	0	0.00	4	49.00	48.25	-4	1,325	-0.30%
2024/01/02	3	51.27	0	0.00	50.60	3	1,309	0.23%
2023/12/27	0	0.00	1	51.70	51.30	-1	1,304	-0.08%
2023/12/25	0	0.00	3	51.67	50.90	-3	1,295	-0.23%
2023/12/20	1	52.90	0	0.00	52.90	1	1,285	0.08%
2023/12/19	0.1	53.00	0	0.00	52.70	0.1	1,283	0.01%
2023/12/12	2	53.60	1	53.40	53.40	1	1,269	0.08%
2023/12/06	1	54.50	0	55.60	54.60	1	1,250	0.08%
2023/12/05	5	56.38	0	0.00	55.80	5	1,237	0.40%
2023/12/04	0	0.00	4	59.75	60.70	-4	1,197	-0.33%
2023/11/30	0	0.00	0	54.40	54.20	0	1,124	0.00%
2023/11/29	2	54.90	0	0.00	55.10	2	1,120	0.18%
2023/11/27	0	0.00	2	57.00	55.20	-2	1,119	-0.18%
2023/11/22	1	56.80	1	55.40	54.80	0	1,096	0.00%
2023/11/21	1	54.20	0	0.00	53.90	1	1,077	0.09%
2023/11/13	4	52.65	0	0.00	52.60	4	1,019	0.39%
2023/11/10	3	55.03	0	55.03	54.10	3	1,010	0.29%
2023/11/09	2	53.20	0	0.00	53.40	2	948	0.21%
2023/11/08	9	56.59	0	0.00	55.40	9	929	0.97%
2023/11/07	1.1	58.40	3	58.83	57.80	-2	904	-0.22%
2023/11/06	5	58.06	0	0.00	57.40	5	861	0.58%
2023/11/03	0	0.00	2	59.80	59.40	-2	812	-0.25%
2023/11/02	14	58.76	1	59.10	59.10	13	744	1.75%
2023/11/01	0	0.00	2	60.75	60.40	-2	690	-0.29%
2023/10/31	0	0.00	2	58.65	58.80	-2	506	-0.40%
2023/10/30	3	55.03	7	56.66	54.50	-4	369	-1.08%
2023/10/26	0	0.00	1	48.50	49.50	-1	183	-0.55%
2023/10/25	0	0.00	1	45.60	45.00	-1	153	-0.65%
2023/10/24	1	45.50	0	0.00	45.20	1	152	0.66%
2023/10/23	0	0.00	1.1	46.40	46.45	-1.1	149	-0.74%
2023/10/20	2.1	44.60	0	0.00	44.30	2.1	138	1.51%
2023/10/06	0	44.35	0	0.00	43.95	0	144	0.00%
2023/09/22	3	43.63	0	0.00	43.40	3	151	1.99%
2023/09/15	2	43.75	0	0.00	43.45	2	157	1.27%
2023/09/08	1	45.50	0	0.00	45.55	1	160	0.62%
2023/09/04	1	44.75	0	0.00	44.70	1	156	0.64%
2023/08/29	2	43.23	0	0.00	44.30	2	139	1.43%
2023/08/11	0	0.00	6	42.31	42.40	-6	128	-4.66%
2023/08/01	6	44.90	0	0.00	44.90	6	123	4.86%
2023/07/26	0	0.00	0.1	45.35	45.10	-0.1	122	-0.08%
2023/07/25	0	0.00	1	45.60	45.90	-1	125	-0.80%
2023/07/21	0.1	46.00	0	0.00	45.50	0.1	127	0.08%
2023/07/18	1	45.50	8	45.20	45.25	-7	130	-5.36%
2023/07/17	9	46.11	0	0.00	45.80	9	130	6.89%
2023/07/06	1	49.20	0	0.00	49.05	1	126	0.79%
2023/06/08	0	0.00	4	51.05	51.00	-4	132	-3.02%
2023/06/05	1	52.30	0	0.00	51.60	1	136	0.73%
2023/05/29	0	0.00	1	52.20	52.20	-1	156	-0.64%
2023/05/24	1	53.00	0	0.00	52.90	1	154	0.65%
2023/05/22	0	0.00	1	49.65	49.85	-1	150	-0.67%
2023/05/17	0.1	49.50	0	0.00	49.40	0.1	156	0.08%
2023/05/11	0.2	49.80	0	0.00	49.20	0.2	170	0.11%
2023/05/09	1	50.00	0	0.00	49.90	1	172	0.58%
2023/05/03	0.2	51.60	0	0.00	51.00	0.2	179	0.11%
2023/04/27	0	0.00	1	49.15	49.40	-1	181	-0.55%
2023/04/19	1	54.90	0	0.00	54.50	1	180	0.55%
2023/04/13	2	55.05	1	54.70	55.00	1	181	0.55%
2023/04/11	0	0.00	1	54.70	54.50	-1	183	-0.55%
2023/03/31	1	53.90	0	0.00	54.20	1	199	0.50%
2023/03/10	0	0.00	1	58.50	58.00	-1	416	-0.24%
2023/03/09	2	59.35	0	0.00	59.10	2	424	0.47%
2023/02/09	1	60.10	0	0.00	59.90	1	520	0.19%
2023/01/31	1	60.00	0	0.00	60.40	1	576	0.17%
2023/01/30	0	0.00	2	58.40	58.40	-2	575	-0.35%
2023/01/17	1	57.30	0	0.00	58.10	1	579	0.17%
2022/12/28	0	0.00	1	59.60	58.60	-1	592	-0.17%
2022/12/27	0	0.00	6	63.23	62.50	-6	586	-1.02%
2022/12/26	6	63.20	0	0.00	63.20	6	585	1.03%
2022/12/20	3	65.53	0	0.00	67.30	3	556	0.54%
2022/12/16	0	0.00	5	62.10	62.10	-5	532	-0.94%
2022/12/13	2	63.80	0	0.00	62.60	2	522	0.38%
2022/12/09	0	0.00	1.7	64.34	63.60	-1.7	509	-0.32%
2022/12/08	1	65.50	0.4	65.00	65.00	0.7	497	0.13%
2022/12/07	0	0.00	1	64.50	62.70	-1	478	-0.21%
2022/12/06	2.5	66.00	0	0.00	65.80	2.5	455	0.55%
2022/12/02	0	0.00	6	58.70	58.70	-6	397	-1.51%
2022/11/22	0	0.00	6	50.10	49.90	-6	406	-1.48%
2022/11/21	6	51.00	0	0.00	50.80	6	410	1.46%
2022/11/11	0	0.00	6	49.25	48.70	-6	364	-1.65%
2022/11/08	6	47.50	0	0.00	46.60	6	350	1.71%
2022/11/03	7	52.86	0	0.00	52.60	7	324	2.16%
2022/10/25	0	0.00	6	39.00	39.80	-6	292	-2.05%
2022/10/24	6	40.15	0	0.00	40.35	6	288	2.08%
2022/10/21	2	40.03	0	0.00	39.70	2	285	0.70%
2022/10/11	1	46.65	0	0.00	46.25	1	283	0.35%
2022/09/30	0	48.75	0	0.00	50.00	0	285	0.01%
2022/09/26	0	0.00	1	55.20	53.00	-1	286	-0.35%
2022/09/23	1	57.30	0	0.00	56.40	1	290	0.34%
2022/09/16	0	0.00	1	60.00	59.40	-1	303	-0.33%
2022/09/06	1	65.30	6	62.07	61.90	-5	324	-1.54%
2022/09/05	6	64.50	0	0.00	64.50	6	322	1.86%
2022/08/31	1	69.00	0	0.00	71.00	1	322	0.31%
2022/08/26	0	0.00	6	67.20	67.20	-6	314	-1.91%
2022/08/22	6	64.90	0	0.00	66.50	6	313	1.92%
2022/08/17	0.1	61.20	0	0.00	60.60	0.1	306	0.02%
2022/08/10	0	58.60	0	0.00	59.00	0	317	0.00%
2022/08/02	2	56.95	0	0.00	57.20	2	348	0.57%
2022/07/21	0	0.00	7	63.26	63.30	-7	397	-1.76%
2022/07/20	8	64.12	0	0.00	63.60	8	420	1.90%
2022/07/08	0	0.00	21	62.80	63.30	-21	755	-2.78%
2022/07/06	0	0.00	5	63.52	61.90	-5	782	-0.64%
2022/06/23	0	0.00	4	72.50	71.10	-4	799	-0.50%
2022/06/16	5	77.30	0	0.00	76.10	5	797	0.63%
2022/06/15	6	77.50	0	0.00	77.50	6	803	0.75%
2022/06/14	5	80.00	0	0.00	79.30	5	801	0.62%
2022/06/13	15.1	79.10	0	0.00	78.70	15.1	804	1.87%
2022/06/07	0	0.00	1	80.00	80.50	-1	814	-0.12%
2022/06/01	0	0.00	10.1	79.13	78.70	-10.1	814	-1.24%
2022/05/31	10.1	77.51	0	79.60	79.50	10.1	816	1.23%
2022/05/30	0	77.50	0	0.00	77.50	0	816	0.00%
2022/05/26	0	0.00	1	80.10	79.00	-1	810	-0.12%
2022/05/24	0	0.00	9	79.67	79.40	-9	818	-1.10%
2022/05/23	9	80.50	0	0.00	80.50	9	819	1.10%
2022/05/16	0	0.00	1	81.80	84.50	-1	823	-0.12%
2022/05/13	1	82.00	0	0.00	81.00	1	816	0.12%
2022/05/12	1	82.40	0	0.00	79.00	1	817	0.12%
2022/05/10	0	0.00	1	83.00	82.20	-1	814	-0.12%
2022/05/09	1	88.50	1	88.50	87.20	0	805	0.00%
2022/05/06	0.1	83.00	8	82.39	83.20	-8	797	-1.00%
2022/05/05	6	87.50	0	0.00	87.40	6	785	0.76%
2022/05/04	0	0.00	6	88.00	87.20	-6	787	-0.76%
2022/05/03	0	0.00	1	90.50	89.80	-1	795	-0.13%
2022/04/29	6	92.08	2	90.60	91.70	4	798	0.50%
2022/04/27	4	84.78	4	91.53	92.50	0	809	0.00%
2022/04/26	0	0.00	1	89.20	88.10	-1	798	-0.13%
2022/04/25	1	101.00	2	98.75	96.50	-1	779	-0.13%
2022/04/22	3	107.00	0	0.00	107.00	3	753	0.40%
2022/04/21	0	0.00	2	111.25	113.00	-2	745	-0.27%
2022/04/20	4	108.75	4	109.75	110.00	0	724	0.00%
2022/04/19	6	113.92	3	110.83	113.00	3	657	0.46%
2022/04/18	1	105.00	1	105.00	105.00	0	566	0.00%
2022/04/15	1	91.80	2	88.70	95.50	-1	559	-0.18%
2022/04/13	0	0.00	5.6	79.01	79.00	-5.6	534	-1.05%
2022/04/11	6	81.23	0	0.00	85.20	6	522	1.15%
2022/04/08	1	78.00	5	78.50	77.50	-4	502	-0.80%
2022/04/01	5	77.16	0	0.00	77.10	5	518	0.97%
2022/03/30	0	0.00	5	78.24	78.20	-5	547	-0.91%
2022/03/28	5	80.00	0	0.00	80.10	5	590	0.85%
2022/03/23	0.1	79.40	0	0.00	79.20	0.1	697	0.01%
2022/03/22	0.1	78.50	2	78.30	78.40	-1.9	709	-0.27%
2022/03/21	2	79.85	0	0.00	79.80	2	720	0.28%
2022/03/15	1	76.30	0	0.00	75.00	1	768	0.13%
2022/03/14	0	78.60	0	0.00	78.30	0	772	0.00%
2022/03/10	0.1	84.70	0	0.00	84.00	0.1	777	0.01%
2022/03/08	0.1	83.41	0.2	84.90	83.20	-0.1	786	-0.02%
2022/03/07	0.1	86.70	0	0.00	86.10	0.1	791	0.01%
2022/02/25	1.1	88.98	0	0.00	89.10	1.1	845	0.12%
2022/02/24	0	90.60	0	0.00	88.10	0	849	0.00%
2022/02/18	0	93.79	0	0.00	93.50	0	891	0.00%
2022/02/17	0.1	96.50	0	0.00	95.00	0.1	896	0.01%
2022/02/14	0	97.50	0	0.00	97.00	0	977	0.00%
2022/01/25	0	0.00	1	103.00	103.50	-1	1,077	-0.09%
2022/01/20	0	0.00	1	100.50	100.00	-1	1,066	-0.09%
2022/01/18	1.2	100.67	0	0.00	100.50	1.2	1,077	0.11%
2022/01/14	1.1	98.85	1	98.50	101.00	0.1	1,094	0.01%
2022/01/13	0	0.00	1	99.00	97.40	-1	1,123	-0.09%
2022/01/12	1	101.50	0	0.00	100.50	1	1,130	0.09%
2022/01/10	0	0.00	2	104.50	105.00	-2	1,155	-0.17%
2022/01/07	1	105.50	2	106.25	104.50	-1	1,156	-0.09%
2022/01/06	1	107.50	0	0.00	112.00	1	1,148	0.09%
2022/01/05	1	103.50	1	103.00	105.00	0	1,126	0.00%
2022/01/04	1	101.00	0	0.00	100.50	1	1,118	0.09%
2021/12/28	0	103.50	1	104.00	104.50	-1	1,126	-0.09%
2021/12/27	1	104.00	2	104.25	103.00	-1	1,142	-0.09%
2021/12/23	1	109.00	3	110.67	112.50	-2	1,120	-0.18%
2021/12/22	1	110.04	2	111.75	110.00	-1	1,116	-0.09%
2021/12/21	1	120.00	1	125.00	118.50	0	1,121	0.00%
2021/12/16	0	0.00	1	99.40	103.00	-1	1,031	-0.10%
2021/12/15	1	100.50	0	0.00	99.90	1	1,023	0.10%
2021/12/14	2	101.25	1	99.60	99.50	1	1,011	0.10%
2021/12/13	2	95.40	2	101.50	101.50	0	982	0.00%
2021/12/10	1	93.60	0	0.00	92.50	1	959	0.10%
2021/12/09	2	92.80	0	0.00	92.40	2	963	0.21%
2021/12/06	1	91.00	1	91.80	91.70	0	956	0.00%
2021/12/03	1	89.00	0	0.00	89.10	1	948	0.11%
2021/11/29	1	95.50	0	0.00	90.50	1	950	0.11%
2021/11/26	4	94.88	1	93.00	95.50	3	955	0.31%
2021/11/25	1	89.00	0	0.00	89.00	1	934	0.11%
2021/11/23	0	0.00	1	89.60	88.40	-1	943	-0.11%
2021/11/19	1	87.60	0	0.00	87.60	1	951	0.11%
2021/11/18	0	0.00	1	91.00	90.70	-1	947	-0.11%
2021/11/17	1	87.20	0	0.00	86.10	1	940	0.11%
2021/11/16	1	90.30	0	0.00	90.20	1	943	0.11%
2021/11/15	0	0.00	1	90.20	92.40	-1	963	-0.10%
2021/11/12	1	83.20	0	0.00	87.00	1	1,010	0.10%
2021/11/11	2	89.74	0.1	90.00	89.50	2	1,017	0.20%
2021/11/10	0	0.00	1	99.00	99.30	-1	1,000	-0.10%
2021/11/09	2	98.67	0	0.00	98.10	2	1,008	0.20%
2021/11/08	0	113.00	1	112.00	109.00	-1	973	-0.10%
2021/11/05	2	120.25	0	0.00	119.50	2	945	0.21%
2021/11/03	1.2	120.11	0	0.00	121.00	1.2	955	0.12%
2021/11/02	1	120.02	1	120.50	120.00	0	982	0.00%
2021/11/01	1	122.50	0	0.00	121.00	1	982	0.10%
2021/10/29	2	125.25	0	0.00	125.50	2	972	0.21%
2021/10/28	1	125.05	0	0.00	127.50	1	969	0.11%
2021/10/27	1.1	126.04	1	125.50	126.00	0.1	966	0.01%
2021/10/26	1	125.50	0	0.00	125.00	1	963	0.10%
2021/10/22	2	128.75	0	0.00	128.50	2	961	0.21%
2021/10/21	0.1	144.80	0	0.00	136.00	0.1	953	0.01%
2021/10/18	0	0.00	2	142.50	144.00	-2	924	-0.22%
2021/10/12	0	0.00	1	123.00	122.50	-1	932	-0.11%
2021/10/08	1	125.00	0	0.00	124.50	1	942	0.11%
2021/10/05	1	123.00	0	0.00	132.00	1	990	0.10%
2021/10/04	2	132.75	3	131.50	127.00	-1	982	-0.10%
2021/10/01	0	0.00	1	140.50	141.00	-1	964	-0.10%
2021/09/29	1	148.00	0	0.00	146.00	1	979	0.10%
2021/09/28	5	158.30	0	0.00	155.00	5	982	0.51%
2021/09/27	0	0.00	2	155.00	157.50	-2	964	-0.21%
2021/09/16	1	141.00	0	0.00	140.00	1	1,032	0.10%
2021/09/14	1	141.50	0	0.00	141.50	1	1,079	0.09%
2021/09/09	1	151.00	0	0.00	150.00	1	1,160	0.09%
2021/08/24	0	0.00	1	147.50	146.00	-1	1,385	-0.07%
2021/08/20	0	0.00	2	143.75	139.50	-2	1,415	-0.14%
2021/08/19	1	147.00	1.1	152.86	147.00	-0.1	1,435	-0.01%
2021/08/18	2	164.25	0	0.00	157.50	2	1,430	0.14%
2021/08/13	0.1	148.00	0	0.00	146.00	0.1	1,369	0.01%
2021/08/10	0	0.00	2	130.00	139.00	-2	1,436	-0.14%
2021/08/09	1	129.50	0	0.00	129.50	1	1,451	0.07%
2021/08/06	1	140.50	0	0.00	136.50	1	1,459	0.07%
2021/08/05	0	0.00	1	135.50	135.50	-1	1,454	-0.07%
2021/08/03	0	0.00	1	126.50	125.00	-1	1,480	-0.07%
2021/07/30	1	123.50	0	0.00	123.50	1	1,486	0.07%
2021/07/29	0	0.00	1	126.50	127.00	-1	1,503	-0.07%
2021/07/28	1	123.50	0	0.00	123.00	1	1,512	0.07%
2021/07/27	0.1	127.00	4	128.13	126.50	-3.9	1,516	-0.26%
2021/07/26	1.4	131.48	1	132.00	130.00	0.4	1,514	0.03%
2021/07/23	1	129.00	0	0.00	138.50	1	1,509	0.07%
2021/07/22	0.1	129.75	1	129.00	127.50	-0.9	1,497	-0.06%
2021/07/21	2.1	133.85	0	0.00	132.00	2.1	1,484	0.14%
2021/07/20	2	148.50	0	0.00	144.00	2	1,459	0.14%
2021/07/19	0	0.00	1	141.50	141.50	-1	1,450	-0.07%
2021/07/16	1.1	143.57	0	0.00	143.50	1.1	1,468	0.07%
2021/07/15	1	141.50	0	0.00	147.50	1	1,493	0.07%
2021/07/14	1.1	146.95	0	0.00	141.50	1.1	1,484	0.07%
2021/07/08	0	0.00	2	170.00	170.50	-2	1,427	-0.14%
2021/07/07	1.1	174.95	1	171.50	170.00	0.1	1,432	0.00%
2021/07/01	2	175.25	0	0.00	171.00	2	1,412	0.14%
2021/06/30	3.1	179.84	0	0.00	178.50	3.1	1,394	0.22%
2021/06/29	2	183.75	0	0.00	183.50	2	1,380	0.14%
2021/06/24	1	202.00	1	197.00	200.00	0	1,368	0.00%
2021/06/23	1.1	197.18	0	0.00	196.00	1.1	1,358	0.08%
2021/06/22	0	0.00	2	199.25	203.50	-2	1,335	-0.15%
2021/06/18	0	0.00	1	186.50	189.00	-1	1,281	-0.08%
2021/06/17	1	179.00	0	0.00	193.50	1	1,256	0.08%
2021/06/16	2	178.75	1	183.00	176.50	1	1,238	0.08%
2021/06/15	1	186.00	0	0.00	182.50	1	1,236	0.08%
2021/06/11	0	0.00	1	199.50	192.50	-1	1,223	-0.08%
2021/06/10	1	199.00	2	202.00	201.00	-1	1,226	-0.08%
2021/06/09	0	0.00	2	183.50	188.50	-2	1,186	-0.17%
2021/06/08	1	171.00	2.2	177.10	186.00	-1.2	1,162	-0.10%
2021/06/07	0	0.00	1	172.50	169.50	-1	1,146	-0.09%
2021/06/04	1	172.00	0	0.00	169.50	1	1,156	0.09%
2021/06/03	1	169.50	0	0.00	169.50	1	1,153	0.09%
2021/06/02	1	183.00	2	179.50	174.50	-1	1,151	-0.09%
2021/06/01	0	0.00	1	172.50	172.50	-1	1,118	-0.09%
2021/05/28	1	165.00	1	163.00	162.00	0	1,090	0.00%
2021/05/27	0	0.00	5	167.70	172.00	-5	1,064	-0.47%
2021/05/26	1	148.50	9	149.06	158.00	-8	1,026	-0.78%
2021/05/25	3	152.00	5	150.50	144.00	-2	1,010	-0.20%
2021/05/24	2	158.25	0	0.00	156.50	2	994	0.20%
2021/05/21	10	158.50	0	0.00	162.00	10	1,000	1.00%
2021/05/20	1	165.00	2	162.50	159.00	-1	1,000	-0.10%
2021/05/19	0	0.00	4	166.63	168.50	-4	974	-0.41%
2021/05/18	1	133.50	0	0.00	153.50	1	929	0.11%
2021/05/17	0	0.00	1	141.50	141.50	-1	914	-0.11%
2021/05/14	1	134.50	0	0.00	129.00	1	900	0.11%
2021/05/13	0	0.00	1	150.00	139.00	-1	895	-0.11%
2021/05/12	1	138.50	1	138.50	138.50	0	874	0.00%
2021/05/11	2	125.75	0	0.00	126.00	2	852	0.23%
2021/05/07	0	0.00	1	131.50	134.00	-1	851	-0.12%
2021/05/06	1	133.50	0	0.00	133.50	1	845	0.12%
2021/05/05	0	0.00	1	147.00	145.50	-1	838	-0.12%
2021/05/03	2	154.75	0	0.00	152.50	2	841	0.24%
2021/04/28	1	156.00	0	0.00	155.50	1	897	0.11%
2021/04/23	2	154.50	0	0.00	155.00	2	940	0.21%
2021/04/21	0	0.00	4	168.25	168.50	-4	964	-0.41%
2021/04/20	0	0.00	1	153.50	153.50	-1	946	-0.11%
2021/04/16	1	158.50	1	156.00	159.00	0	966	0.00%
2021/04/15	1	153.00	0	0.00	157.00	1	969	0.10%
2021/04/14	2	155.50	2	155.00	154.00	0	969	0.00%
2021/04/13	1	160.50	1	158.50	158.50	0	975	0.00%
2021/04/12	0	0.00	2	165.25	164.00	-2	972	-0.21%
2021/04/09	1.5	161.83	0	0.00	162.00	1.5	970	0.15%
2021/04/08	2	162.25	1	163.00	161.50	1	980	0.10%
2021/04/07	2	160.75	1	163.50	161.00	1	984	0.10%
2021/04/06	1	168.50	0	0.00	167.50	1	979	0.10%
2021/04/01	1	175.00	1	172.00	171.50	0	982	0.00%
2021/03/31	3	175.33	2	175.75	175.00	1	991	0.10%
2021/03/29	2	174.75	2	175.50	172.50	0	1,005	0.00%
2021/03/26	0	0.00	1	171.50	171.50	-1	1,007	-0.10%
2021/03/25	2	156.50	0	0.00	156.00	2	1,003	0.20%
2021/03/23	1	159.00	0	0.00	159.00	1	1,005	0.10%
2021/03/16	1	179.50	1	183.00	179.00	0	1,047	0.00%
2021/03/12	0	0.00	1	151.50	155.00	-1	1,031	-0.10%
2021/03/11	1	150.50	0	0.00	147.50	1	1,041	0.10%
2021/03/10	2	153.75	1.1	153.92	150.00	0.9	1,058	0.09%
2021/03/09	1	162.00	1	160.50	159.50	0	1,046	0.00%
2021/03/08	2	164.76	0	0.00	161.50	2	1,071	0.19%
2021/03/05	1	166.00	0	0.00	166.00	1	1,067	0.09%
2021/02/22	0	0.00	5	195.00	202.00	-5	1,155	-0.43%
2021/02/05	0	0.00	1	185.00	186.00	-1	1,156	-0.09%
2021/02/04	0	0.00	1	180.00	183.00	-1	1,155	-0.09%
2021/02/01	1	170.00	1	176.50	174.00	0	1,221	0.00%
2021/01/29	1.2	172.12	1	170.00	170.00	0.2	1,236	0.01%
2021/01/28	0	178.00	2	179.50	176.50	-2	1,274	-0.16%
2021/01/26	0	0.00	1	182.50	180.00	-1	1,355	-0.07%
2021/01/25	1.1	190.70	0	0.00	190.50	1.1	1,394	0.08%
2021/01/22	2	189.75	2	175.25	196.50	0	1,422	0.00%
2021/01/21	1	159.50	2	171.00	182.50	-1	1,427	-0.07%
2021/01/20	3	172.00	1	173.50	166.00	2	1,449	0.14%
2021/01/19	1	169.50	1	182.50	172.00	0	1,471	0.00%
2021/01/18	1	189.00	0	0.00	187.50	1	1,481	0.07%
2021/01/15	0	0.00	0.4	188.00	185.50	-0.4	1,494	-0.03%
2021/01/14	1	203.00	17	199.18	198.00	-16	1,505	-1.06%
2021/01/13	1	210.50	0	0.00	210.00	1	1,504	0.07%
2021/01/07	0	0.00	2	216.50	217.00	-2	1,534	-0.13%
2021/01/06	1	222.50	0	0.00	216.00	1	1,544	0.06%
2020/12/31	0	0.00	2.4	226.92	225.00	-2.4	1,598	-0.15%
2020/12/30	1.4	224.07	0	0.00	225.50	1.4	1,612	0.09%
2020/12/25	0	0.00	1	224.00	223.00	-1	1,666	-0.06%
2020/12/24	1	223.00	0	0.00	222.50	1	1,690	0.06%
2020/12/23	0	0.00	1	222.00	218.00	-1	1,685	-0.06%
2020/12/21	1	213.50	0	0.00	211.50	1	1,673	0.06%
2020/12/18	0	0.00	0.5	216.00	215.50	-0.5	1,676	-0.03%
2020/12/15	0	0.00	1	221.00	220.50	-1	1,699	-0.06%
2020/12/14	3	219.83	0	0.00	216.50	3	1,711	0.18%
2020/12/11	0	0.00	1.5	225.00	226.00	-1.5	1,721	-0.09%
2020/12/10	1	223.50	0	0.00	222.00	1	1,706	0.06%
2020/12/09	1.1	211.41	4	210.50	211.00	-2.9	1,705	-0.17%
2020/12/08	2	215.00	0	0.00	211.00	2	1,731	0.12%
2020/12/04	0	0.00	1	233.00	233.00	-1	1,826	-0.05%
2020/12/02	5	226.80	1	231.00	223.50	4	1,881	0.21%
2020/11/27	1	222.50	1	224.00	221.50	0	1,919	0.00%
2020/11/26	4	227.25	1.2	225.78	226.50	2.8	1,944	0.15%
2020/11/25	1	219.50	1	221.50	217.00	0	2,006	0.00%
2020/11/24	1.1	217.14	1	212.00	219.50	0.1	2,005	0.00%
2020/11/23	2	217.00	1	217.00	215.50	1	2,030	0.05%
2020/11/20	2	226.25	0	0.00	224.00	2	2,020	0.10%
2020/11/17	1	207.00	1	205.00	202.50	0	1,975	0.00%
2020/11/16	0	0.00	1	214.50	214.00	-1	1,978	-0.05%
2020/11/13	1	216.00	0	0.00	215.50	1	1,985	0.05%
2020/11/12	1	220.00	1	226.00	220.00	0	1,987	0.00%
2020/11/11	2	219.50	2.4	219.46	220.00	-0.4	1,988	-0.02%
2020/11/10	0	0.00	1	227.00	223.50	-1	1,983	-0.05%
2020/11/09	1	237.50	0	0.00	243.50	1	1,968	0.05%
2020/11/05	1	253.50	2	237.50	235.50	-1	1,996	-0.05%
2020/11/04	0	0.00	1	254.00	250.00	-1	1,991	-0.05%
2020/11/03	1.1	259.64	1	253.00	248.50	0.1	2,022	0.00%
2020/10/30	5.1	226.98	0	0.00	228.50	5.1	1,981	0.26%
2020/10/28	7	214.57	1	212.00	210.00	6	1,946	0.31%
2020/10/27	1	203.00	0	0.00	204.00	1	1,902	0.05%
2020/10/26	2	189.50	0	0.00	185.50	2	1,876	0.11%
2020/10/22	1	209.00	1	202.50	200.00	0	1,881	0.00%
2020/10/21	0	0.00	1	223.00	217.00	-1	1,877	-0.05%
2020/10/20	2	210.50	3	213.50	211.00	-1	1,871	-0.05%
2020/10/19	2	218.75	0.3	211.00	210.00	1.7	1,871	0.09%
2020/10/16	1	225.00	0	0.00	223.50	1	1,866	0.05%
2020/10/15	0	0.00	0.2	226.00	224.50	-0.2	1,900	-0.01%
2020/10/14	1	241.50	0	0.00	234.00	1	1,929	0.05%
2020/10/13	0	0.00	2	234.00	232.00	-2	1,949	-0.10%
2020/10/12	1	241.50	9	245.17	238.00	-8	1,933	-0.41%
2020/10/08	1	256.50	0	0.00	257.00	1	1,939	0.05%
2020/10/07	6	267.75	0	0.00	264.00	6	1,957	0.31%
2020/10/05	1	265.00	0	0.00	270.00	1	1,970	0.05%
2020/09/30	5.4	267.72	0	0.00	270.50	5.4	1,990	0.27%
2020/09/29	1	255.50	0	0.00	256.00	1	2,031	0.05%
2020/09/28	1	276.50	1	278.00	276.50	0	2,056	0.00%
2020/09/25	1	280.00	0	0.00	278.00	1	2,100	0.05%
2020/09/24	2	291.75	0	0.00	286.00	2	2,116	0.09%
2020/09/21	1	260.00	0	0.00	259.50	1	2,243	0.04%
2020/09/18	0	0.00	1	247.50	260.50	-1	2,270	-0.04%
2020/09/11	0	0.00	1	309.00	308.50	-1	2,237	-0.04%
2020/09/10	4	290.75	2	286.50	306.00	2	2,227	0.09%
2020/09/09	1	265.00	1	272.00	279.00	0	2,177	0.00%
2020/09/08	1	250.50	0	0.00	254.00	1	2,121	0.05%
2020/09/07	1	231.00	0	0.00	231.00	1	2,045	0.05%
2020/09/01	0	0.00	2	182.00	180.50	-2	2,058	-0.10%
2020/08/31	2	189.50	0	0.00	172.50	2	2,025	0.10%
2020/08/27	0	0.00	2	161.75	163.50	-2	1,938	-0.10%
2020/08/20	2	144.25	0	0.00	142.00	2	1,983	0.10%
2020/08/18	0	0.00	4	147.63	150.00	-4	1,994	-0.20%
2020/08/14	0	0.00	3	150.50	149.50	-3	2,039	-0.15%
2020/08/13	6	154.00	0	0.00	148.00	6	2,068	0.29%
2020/08/11	1	162.00	0	0.00	162.00	1	2,065	0.05%
2020/08/10	0	0.00	1	182.00	179.50	-1	2,046	-0.05%
2020/08/07	2	173.00	0	0.00	172.00	2	2,039	0.10%
2020/08/06	0	0.00	3	171.00	171.00	-3	1,975	-0.15%
2020/08/05	0	0.00	1	155.50	155.50	-1	1,937	-0.05%
2020/08/04	0	0.00	1	149.00	145.00	-1	1,921	-0.05%
2020/08/03	1	141.00	3	137.83	149.00	-2	1,920	-0.10%
2020/07/31	2	134.50	3	137.67	135.50	-1	1,914	-0.05%
2020/07/29	1	143.50	2	144.50	137.50	-1	1,973	-0.05%
2020/07/28	1	121.00	3	141.00	136.00	-2	1,973	-0.10%
2020/07/27	3	129.00	0	0.00	128.50	3	1,957	0.15%
2020/07/24	2	143.00	0	0.00	139.00	2	1,962	0.10%
2020/07/23	3	149.00	3	156.00	149.00	0	1,971	0.00%
2020/07/17	1	138.00	2	149.00	138.00	-1	1,909	-0.05%
2020/07/16	5	155.00	5	158.40	153.00	0	1,907	0.00%
2020/07/14	2	169.25	7	169.29	168.00	-5	1,854	-0.27%
2020/07/13	0	0.00	4	159.00	162.00	-4	1,820	-0.22%
2020/07/10	7	163.14	0	0.00	161.50	7	1,798	0.39%
2020/07/09	1	177.50	0	0.00	171.50	1	1,763	0.06%
2020/07/08	1	174.00	1	180.00	176.50	0	1,735	0.00%
2020/07/07	0	0.00	1	158.50	170.50	-1	1,691	-0.06%
2020/07/02	6	149.25	1	148.00	145.50	5	1,549	0.32%
2020/06/30	1	139.00	1	138.00	139.50	0	1,473	0.00%
2020/06/29	2	125.25	0	0.00	127.00	2	1,399	0.14%
2020/06/22	1	118.50	0	0.00	118.00	1	1,321	0.08%
2020/06/18	0	0.00	1	121.00	122.00	-1	1,287	-0.08%
2020/06/17	1	115.50	0	0.00	123.50	1	1,261	0.08%
2020/06/12	0	0.00	1	121.00	120.00	-1	1,185	-0.08%
2020/06/10	0	0.00	2	128.50	125.50	-2	1,132	-0.18%
2020/05/27	1	118.00	0	0.00	121.50	1	899	0.11%
2020/05/26	1	119.00	0	0.00	123.50	1	871	0.11%
2020/05/25	1	130.00	1	134.00	132.00	0	839	0.00%
2020/05/22	0	0.00	1	124.50	128.50	-1	812	-0.12%
2020/05/21	1	120.50	1	118.00	119.50	0	778	0.00%
2020/05/20	2	116.75	3	117.00	117.00	-1	737	-0.14%
2020/05/19	0	0.00	1	100.50	106.50	-1	691	-0.14%
2020/05/14	2	92.70	0	0.00	91.80	2	599	0.33%
2020/05/08	1	82.60	0	0.00	83.00	1	534	0.19%
2020/05/07	1	89.20	0	0.00	90.70	1	509	0.20%
2020/05/06	1	96.00	1	96.90	90.70	0	485	0.00%
2020/05/05	1	87.00	0	0.00	91.50	1	444	0.23%
2020/04/21	0	0.00	1	69.80	70.00	-1	194	-0.51%
2020/04/13	1	68.10	0	0.00	66.20	1	128	0.78%
2020/02/05	0	0.00	5	63.88	63.20	-5	44	-11.12%
2020/02/04	0	0.00	5	64.68	64.80	-5	44	-11.21%
2020/02/03	0	0.00	1	64.50	64.30	-1	43	-2.28%
2018/12/11	3	73.27	0	0.00	73.10	3	116	2.57%
2018/12/10	0	0.00	3	78.13	77.20	-3	115	-2.60%
2018/10/15	0	0.00	1	66.40	67.70	-1	90	-1.11%
2018/10/08	1	76.20	0	0.00	76.50	1	81	1.23%
2018/10/04	3	80.13	0	0.00	83.60	3	72	4.13%
2018/10/03	0	0.00	3	85.00	85.90	-3	65	-4.56%
2018/09/28	0	0.00	1	70.20	70.20	-1	47	-2.09%
2018/07/06	0	0.00	1	73.40	73.40	-1	309	-0.32%
2018/06/27	0	0.00	1	81.70	81.60	-1	443	-0.23%
2018/06/26	0	0.00	5	81.56	81.50	-5	449	-1.11%
2018/06/21	0	0.00	1	83.60	83.60	-1	456	-0.22%
2018/06/11	0	0.00	1	85.80	85.90	-1	528	-0.19%
2018/05/30	0	0.00	1	86.00	85.30	-1	592	-0.17%
2018/05/24	1	96.40	0	0.00	96.20	1	580	0.17%
2018/05/18	0	0.00	3	88.60	85.30	-3	554	-0.54%
2018/05/08	0	0.00	2	91.70	91.30	-2	534	-0.37%
2018/05/04	4	92.48	4	97.88	92.30	0	523	0.00%
2018/05/02	0	0.00	1	108.00	108.00	-1	505	-0.20%
2018/04/27	3	108.00	1	111.00	111.00	2	493	0.40%
2018/04/26	4	114.25	0	0.00	108.00	4	488	0.82%
2018/04/25	3	107.00	0	0.00	115.00	3	478	0.63%
2018/04/23	2	108.00	2	106.00	107.50	0	465	0.00%
2018/04/20	1	106.50	0	0.00	105.50	1	467	0.21%
2018/04/19	2	105.25	0	0.00	105.00	2	461	0.43%
2018/04/18	2	106.50	0	0.00	108.00	2	457	0.44%
2018/04/17	1	110.00	0	0.00	103.50	1	449	0.22%
2018/04/16	0	0.00	3	115.00	111.00	-3	439	-0.68%
2018/04/13	1	120.50	0	0.00	123.00	1	425	0.23%
2018/04/12	4	122.25	0	0.00	120.00	4	406	0.98%
2018/04/11	3	119.50	5	118.80	123.00	-2	365	-0.55%
2018/04/10	4	111.25	0	0.00	112.00	4	320	1.25%
2018/04/03	1	97.30	4	97.10	97.90	-3	258	-1.16%
2018/03/30	1	89.10	2	89.25	89.10	-1	233	-0.43%
2018/03/26	2	86.45	0	0.00	86.70	2	220	0.91%
2018/03/21	2	87.10	1	90.00	88.00	1	209	0.48%
2018/03/20	2	95.10	0	0.00	95.00	2	195	1.02%
2018/03/19	3	92.97	0	0.00	96.10	3	181	1.66%
2018/03/14	2	84.75	0	0.00	85.00	2	145	1.38%
2018/03/12	0	0.00	1	84.60	85.00	-1	126	-0.79%
2018/03/09	0	0.00	1	78.30	82.80	-1	112	-0.89%
2018/03/08	0	0.00	1	80.30	80.30	-1	96	-1.04%
2018/02/27	1	65.00	0	0.00	64.60	1	67	1.48%
2018/02/21	1	65.70	0	0.00	65.50	1	65	1.52%