生華科 (6492)-元大-萬華券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.65
漲跌
▲0.20
漲幅
+0.48%
成交量
97張
產業
上櫃生技醫療類股▲0.35%
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.2	41.45	0	0.00	41.30	0.2	183	0.11%
2024/04/26	0.2	40.70	0	0.00	40.70	0.2	182	0.11%
2024/04/25	1	40.60	0	0.00	40.70	1	182	0.55%
2024/04/19	0.2	41.39	0	0.00	40.70	0.2	186	0.11%
2024/04/18	0.1	41.75	0	0.00	41.90	0.1	182	0.06%
2024/04/15	1.2	42.44	0	0.00	42.30	1.2	187	0.64%
2024/04/12	0.2	43.55	0	0.00	43.30	0.2	186	0.11%
2024/04/10	0.1	43.96	0	0.00	44.20	0.1	191	0.05%
2024/04/08	0	0.00	0.1	44.60	44.20	-0.1	191	-0.05%
2024/04/01	1	44.40	0.1	45.00	44.40	0.9	193	0.47%
2024/03/29	0	0.00	0	44.60	44.10	0	198	-0.01%
2024/03/28	0	0.00	0	44.30	43.40	0	199	0.00%
2024/03/25	0	0.00	0.1	44.80	44.50	-0.1	201	-0.05%
2024/03/21	0	0.00	0.1	43.41	42.70	-0.1	200	-0.06%
2024/03/19	0.2	41.95	0	0.00	41.65	0.2	199	0.10%
2024/03/11	0.2	42.40	0	0.00	42.65	0.2	223	0.09%
2024/03/07	0	42.93	0	0.00	43.55	0	322	0.00%
2024/03/06	0	0.00	1	44.15	43.40	-1	331	-0.30%
2024/03/04	0.2	43.90	0	0.00	43.60	0.2	339	0.06%
2024/03/01	0.2	44.85	0	0.00	44.25	0.2	344	0.06%
2024/02/29	0	45.90	0	0.00	44.85	0	366	0.00%
2024/02/22	1.2	45.47	0	0.00	45.25	1.2	398	0.30%
2024/02/21	0.2	45.70	0	0.00	45.80	0.2	406	0.04%
2024/02/20	0.2	45.90	0	47.90	45.70	0.2	411	0.05%
2024/02/19	0	46.90	0	47.65	46.55	0	417	0.00%
2024/02/16	0.2	45.90	0	0.00	46.75	0.2	426	0.05%
2024/01/19	0.2	46.95	0	0.00	46.65	0.2	1,277	0.02%
2024/01/18	0.2	46.50	0	0.00	46.65	0.2	1,307	0.02%
2024/01/11	0.2	48.30	0	0.00	48.70	0.2	1,328	0.02%
2024/01/10	0.2	48.15	0	0.00	48.05	0.2	1,328	0.02%
2024/01/09	0	48.30	0	0.00	48.25	0	1,325	0.00%
2024/01/08	0	50.40	0	0.00	49.85	0	1,319	0.00%
2023/12/29	0.2	51.00	0	0.00	50.90	0.2	1,308	0.02%
2023/12/28	0.2	51.30	0	0.00	51.30	0.2	1,305	0.02%
2023/12/27	0.2	51.60	0	0.00	51.30	0.2	1,304	0.02%
2023/12/26	2	53.30	0	0.00	51.80	2	1,303	0.15%
2023/12/25	0.4	51.95	0	0.00	50.90	0.4	1,295	0.03%
2023/12/22	0	52.10	0	0.00	52.20	0	1,291	0.00%
2023/12/21	0.4	52.44	0	0.00	52.10	0.4	1,289	0.03%
2023/12/20	0.2	52.80	0	0.00	52.90	0.2	1,285	0.02%
2023/12/15	0.2	53.40	0	0.00	53.50	0.2	1,277	0.02%
2023/12/14	0.3	53.60	0	0.00	53.40	0.3	1,274	0.02%
2023/12/13	0.2	53.40	0	0.00	53.80	0.2	1,270	0.01%
2023/12/11	0	0.00	1	54.70	54.10	-1	1,266	-0.08%
2023/12/08	0.2	53.90	0	0.00	53.80	0.2	1,261	0.02%
2023/12/07	0.5	54.30	0	0.00	53.60	0.5	1,258	0.04%
2023/12/06	2	55.20	0	0.00	54.60	2	1,250	0.16%
2023/12/05	1	55.80	0	0.00	55.80	1	1,237	0.08%
2023/12/04	0	0.00	1	57.46	60.70	-1	1,197	-0.09%
2023/12/01	0	0.00	2	56.15	55.30	-2	1,137	-0.18%
2023/11/30	1	54.40	0	0.00	54.20	1	1,124	0.09%
2023/11/27	1	57.40	1	55.70	55.20	0	1,119	0.00%
2023/11/23	0	0.00	1	55.60	55.40	-1	1,099	-0.09%
2023/11/22	0	0.00	2	55.60	54.80	-2	1,096	-0.18%
2023/11/20	0	0.00	0.1	55.50	55.10	-0.1	1,070	-0.01%
2023/11/14	0	0.00	1	54.00	54.80	-1	1,033	-0.10%
2023/11/13	1	52.80	0	0.00	52.60	1	1,019	0.10%
2023/11/10	1	55.30	2	56.40	54.10	-1	1,010	-0.10%
2023/11/09	2.2	54.36	0	0.00	53.40	2.2	948	0.23%
2023/11/08	0.2	56.30	1	57.10	55.40	-0.8	929	-0.09%
2023/11/07	4	58.40	3	58.87	57.80	1	904	0.11%
2023/11/06	37.5	58.35	69	58.07	57.40	-31.5	861	-3.66%
2023/11/03	1	60.70	1	59.20	59.40	0	812	0.00%
2023/11/01	2	60.95	4	60.25	60.40	-2	690	-0.29%
2023/10/31	35	59.08	8.2	58.66	58.80	26.8	506	5.30%
2023/10/30	3	54.97	2	55.00	54.50	1	369	0.27%
2023/10/27	1	50.40	1	52.20	54.40	0	240	0.00%
2023/10/26	0	0.00	3.1	48.27	49.50	-3.1	183	-1.69%
2023/10/23	0	0.00	0.1	46.67	46.45	-0.1	149	-0.10%
2023/10/20	0	0.00	2.1	45.93	44.30	-2.1	138	-1.53%
2023/10/03	2	44.10	0	0.00	43.45	2	146	1.37%
2023/09/15	0.2	43.85	0	0.00	43.45	0.2	157	0.13%
2023/09/13	0.4	44.03	0	0.00	44.05	0.4	158	0.25%
2023/09/12	0.2	44.80	0	0.00	44.35	0.2	159	0.13%
2023/09/11	0.4	45.01	0	0.00	45.00	0.4	160	0.25%
2023/09/07	0.2	45.60	0	0.00	45.50	0.2	160	0.12%
2023/09/06	0	0.00	2	46.65	46.50	-2	159	-1.25%
2023/09/05	2	45.85	2	44.65	45.70	0	157	0.00%
2023/09/04	2.2	44.92	2	45.45	44.70	0.2	156	0.13%
2023/08/31	2	47.28	2	46.85	47.65	0	151	0.00%
2023/08/28	0	0.00	1	45.75	45.75	-1	129	-0.77%
2023/08/04	1	43.20	0	0.00	43.25	1	125	0.80%
2023/07/24	0	0.00	2	45.20	45.15	-2	124	-1.60%
2023/07/17	1	45.90	0	0.00	45.80	1	130	0.77%
2023/07/14	1	47.50	0	0.00	47.30	1	125	0.80%
2023/07/13	1	48.90	0	0.00	47.80	1	125	0.80%
2023/06/19	1	49.50	0	0.00	49.20	1	133	0.75%
2023/06/15	1	50.10	0	0.00	50.20	1	130	0.76%
2023/06/12	1	50.70	0	0.00	50.60	1	130	0.77%
2023/06/09	1	51.00	0	0.00	51.20	1	131	0.76%
2023/05/25	0	0.00	1	54.50	53.50	-1	156	-0.64%
2023/05/23	0	0.00	1	54.10	54.00	-1	154	-0.65%
2023/05/15	1	48.60	0	0.00	48.55	1	165	0.61%
2023/04/27	1	49.40	0	0.00	49.40	1	181	0.55%
2023/04/26	3	48.75	0	0.00	48.75	3	184	1.63%
2023/04/25	0	0.00	2	50.80	49.55	-2	183	-1.09%
2023/04/24	2	51.80	0	0.00	51.60	2	181	1.10%
2023/04/12	5	55.00	0	0.00	55.00	5	181	2.75%
2023/03/20	1	56.70	0	0.00	56.80	1	289	0.35%
2023/03/03	0	0.00	3	60.73	61.00	-3	427	-0.70%
2023/02/22	1	57.70	0	0.00	58.00	1	450	0.22%
2023/02/07	2	61.00	0	0.00	61.10	2	564	0.35%
2023/02/02	3	61.60	0	0.00	62.00	3	576	0.52%
2022/12/28	2	59.60	0	0.00	58.60	2	592	0.34%
2022/12/22	3	62.87	0	0.00	62.80	3	581	0.52%
2022/12/20	1	67.80	2	66.25	67.30	-1	556	-0.18%
2022/12/19	0	0.00	1	63.20	63.50	-1	536	-0.19%
2022/12/14	1	61.30	0	0.00	62.10	1	527	0.19%
2022/12/13	0	0.00	1	65.00	62.60	-1	522	-0.19%
2022/12/12	2	62.05	0	0.00	61.60	2	512	0.39%
2022/12/09	1	64.00	0	0.00	63.60	1	509	0.20%
2022/12/08	1	61.20	3	64.77	65.00	-2	497	-0.40%
2022/12/07	2	62.65	1	63.80	62.70	1	478	0.21%
2022/12/06	2	65.00	3	65.87	65.80	-1	455	-0.22%
2022/12/02	0	0.00	1	58.70	58.70	-1	397	-0.25%
2022/12/01	0	0.00	6	52.82	53.40	-6	392	-1.53%
2022/11/30	6	51.48	0	0.00	51.80	6	388	1.54%
2022/11/28	1	51.00	0	0.00	51.10	1	391	0.26%
2022/11/18	0	0.00	5	52.04	50.80	-5	408	-1.22%
2022/11/17	5	56.00	0	0.00	53.90	5	397	1.26%
2022/11/14	0	0.00	1	48.30	47.60	-1	368	-0.27%
2022/11/11	1	49.75	4.4	48.30	48.70	-3.4	364	-0.93%
2022/11/10	4.4	47.39	2	47.53	47.60	2.4	354	0.68%
2022/11/09	2	46.80	0	0.00	46.85	2	353	0.57%
2022/11/04	0	0.00	2	51.00	49.30	-2	338	-0.59%
2022/11/03	2	51.40	0	0.00	52.60	2	324	0.62%
2022/09/28	3	50.10	0	0.00	48.50	3	284	1.05%
2022/09/06	0	0.00	5	64.00	61.90	-5	324	-1.54%
2022/09/02	0	0.00	1	68.80	67.70	-1	324	-0.31%
2022/08/31	6	70.55	0	0.00	71.00	6	322	1.86%
2022/08/30	0	0.00	5	64.70	65.80	-5	311	-1.61%
2022/08/22	5	66.00	0	0.00	66.50	5	313	1.60%
2022/07/25	0	0.00	1	65.70	65.20	-1	382	-0.26%
2022/07/22	1	64.20	0	0.00	64.80	1	387	0.26%
2022/05/17	1	82.40	0	0.00	82.20	1	825	0.12%
2022/05/12	0	0.00	2	79.00	79.00	-2	817	-0.24%
2022/05/05	1	87.50	0	0.00	87.40	1	785	0.13%
2022/04/29	0	0.00	3	91.60	91.70	-3	798	-0.38%
2022/04/26	0	0.00	1	89.50	88.10	-1	798	-0.13%
2022/04/25	0	0.00	0.1	97.50	96.50	-0.1	779	-0.01%
2022/04/21	0	0.00	1	113.00	113.00	-1	745	-0.13%
2022/04/20	1	105.00	3.1	106.31	110.00	-2.1	724	-0.29%
2022/04/19	2.1	114.29	6	109.50	113.00	-3.9	657	-0.59%
2022/04/15	11	91.63	1	95.50	95.50	10	559	1.79%
2022/04/13	0	80.00	0	0.00	79.00	0	534	0.00%
2022/04/11	0	0.00	1	84.60	85.20	-1	522	-0.19%
2022/03/31	1	78.90	0	0.00	78.40	1	525	0.19%
2022/03/28	1	79.60	0	0.00	80.10	1	590	0.17%
2022/03/08	1	83.40	0	0.00	83.20	1	786	0.13%
2022/02/14	3	97.00	0	0.00	97.00	3	977	0.31%
2022/01/26	0	0.00	0.3	102.00	101.50	-0.3	1,074	-0.03%
2022/01/25	0.3	104.50	2	105.25	103.50	-1.7	1,077	-0.16%
2022/01/24	0	0.00	1	100.50	101.00	-1	1,076	-0.09%
2022/01/21	1	109.00	0	0.00	102.50	1	1,078	0.09%
2022/01/20	0	0.00	3	100.33	100.00	-3	1,066	-0.28%
2022/01/17	0	0.00	6	99.93	99.60	-6	1,081	-0.55%
2022/01/14	7	103.14	0	0.00	101.00	7	1,094	0.64%
2022/01/13	3	97.40	0	0.00	97.40	3	1,123	0.27%
2022/01/07	0	0.00	1	107.50	104.50	-1	1,156	-0.09%
2022/01/06	0.8	108.81	0	0.00	112.00	0.8	1,148	0.07%
2022/01/05	0.2	105.50	0	0.00	105.00	0.2	1,126	0.02%
2022/01/04	0	0.00	9	100.50	100.50	-9	1,118	-0.80%
2022/01/03	0	0.00	1	99.90	99.80	-1	1,117	-0.09%
2021/12/30	0	0.00	1	105.50	104.00	-1	1,115	-0.09%
2021/12/29	0	0.00	0.5	105.00	103.50	-0.5	1,117	-0.04%
2021/12/28	0.2	104.00	0	0.00	104.50	0.2	1,126	0.01%
2021/12/27	9.4	105.98	0	0.00	103.00	9.4	1,142	0.82%
2021/12/24	0	0.00	1	110.50	105.00	-1	1,138	-0.09%
2021/12/23	1	112.50	0	0.00	112.50	1	1,120	0.09%
2021/12/22	1	110.50	2	113.00	110.00	-1	1,116	-0.09%
2021/12/21	2	128.50	11	119.59	118.50	-9	1,121	-0.80%
2021/12/14	10	99.80	0	0.00	99.50	10	1,011	0.99%
2021/12/13	0	0.00	5	99.76	101.50	-5	982	-0.51%
2021/12/07	0	0.00	2	91.35	92.50	-2	950	-0.21%
2021/12/06	0	0.00	1	91.50	91.70	-1	956	-0.10%
2021/12/02	2	88.85	0	0.00	88.50	2	952	0.21%
2021/12/01	0	0.00	1	91.20	89.20	-1	953	-0.10%
2021/11/30	3	88.97	0	0.00	89.80	3	949	0.32%
2021/11/29	3	92.40	2	93.05	90.50	1	950	0.11%
2021/11/26	1	93.00	0	0.00	95.50	1	955	0.10%
2021/11/19	1	89.40	0	0.00	87.60	1	951	0.11%
2021/11/18	0	0.00	3	90.63	90.70	-3	947	-0.32%
2021/11/15	0	0.00	8	89.80	92.40	-8	963	-0.83%
2021/11/12	8	83.51	0	0.00	87.00	8	1,010	0.79%
2021/11/09	3	99.47	0	0.00	98.10	3	1,008	0.30%
2021/11/05	1	120.00	0	0.00	119.50	1	945	0.11%
2021/11/03	2	120.75	1	121.50	121.00	1	955	0.10%
2021/10/28	1	126.50	1	127.50	127.50	0	969	0.00%
2021/10/27	1	125.00	0	0.00	126.00	1	966	0.10%
2021/10/22	2	132.00	0	0.00	128.50	2	961	0.21%
2021/10/21	1	146.00	1.5	140.05	136.00	-0.5	953	-0.05%
2021/10/20	0.5	144.10	0	0.00	142.00	0.5	920	0.05%
2021/10/19	0	0.00	0.6	141.64	137.00	-0.6	920	-0.06%
2021/10/18	0.6	140.34	0	0.00	144.00	0.6	924	0.06%
2021/10/15	0	0.00	0.5	134.10	134.50	-0.5	928	-0.05%
2021/10/14	0.5	129.19	2	132.00	134.50	-1.5	933	-0.16%
2021/10/06	1	128.00	1	129.50	123.50	0	985	0.00%
2021/10/05	1	127.24	1	125.00	132.00	0	990	0.00%
2021/10/01	1	140.50	0	0.00	141.00	1	964	0.10%
2021/09/29	0	0.00	0.4	149.25	146.00	-0.4	979	-0.04%
2021/09/28	0.4	161.25	0	0.00	155.00	0.4	982	0.04%
2021/09/23	1	146.50	1	144.00	144.00	0	989	0.00%
2021/09/16	0.1	140.50	0	0.00	140.00	0.1	1,032	0.01%
2021/09/09	0	0.00	1	152.00	150.00	-1	1,160	-0.09%
2021/09/07	0	0.00	1	145.50	146.00	-1	1,185	-0.08%
2021/09/06	1	141.00	0	0.00	140.00	1	1,208	0.08%
2021/09/02	0	0.00	0.3	152.57	147.00	-0.3	1,283	-0.02%
2021/09/01	0.3	159.00	1	159.50	156.00	-0.7	1,311	-0.05%
2021/08/31	1	149.00	0	0.00	149.00	1	1,311	0.08%
2021/08/30	1	148.50	0	0.00	148.00	1	1,327	0.08%
2021/08/27	1	150.00	0	0.00	150.00	1	1,327	0.08%
2021/08/26	0	0.00	1	148.00	153.00	-1	1,335	-0.07%
2021/08/24	1	144.00	1	147.00	146.00	0	1,385	0.00%
2021/08/23	0	0.00	1	147.50	144.00	-1	1,396	-0.07%
2021/08/20	5	143.70	2	139.50	139.50	3	1,415	0.21%
2021/08/19	2	153.00	0.2	155.00	147.00	1.8	1,435	0.13%
2021/08/18	3.2	164.94	2.2	163.27	157.50	1	1,430	0.07%
2021/08/17	2.2	153.45	10	158.45	161.50	-7.8	1,394	-0.56%
2021/08/16	1	151.00	1	151.50	147.00	0	1,371	0.00%
2021/08/13	0	0.00	7	145.29	146.00	-7	1,369	-0.51%
2021/08/06	4	139.75	0	0.00	136.50	4	1,459	0.27%
2021/08/03	1	125.00	0	0.00	125.00	1	1,480	0.07%
2021/07/27	1	126.50	0	0.00	126.50	1	1,516	0.07%
2021/07/21	5	137.60	9	132.67	132.00	-4	1,484	-0.27%
2021/07/20	2	145.00	0	0.00	144.00	2	1,459	0.14%
2021/07/19	3	142.50	3	141.50	141.50	0	1,450	0.00%
2021/07/16	5	145.80	5	143.50	143.50	0	1,468	0.00%
2021/07/15	1	141.00	0	0.00	147.50	1	1,493	0.07%
2021/07/14	3	147.00	2	141.50	141.50	1	1,484	0.07%
2021/07/13	0	0.00	1	152.50	151.00	-1	1,456	-0.07%
2021/07/12	3	164.50	3	161.00	161.00	0	1,435	0.00%
2021/07/09	2.1	169.73	0	0.00	168.00	2.1	1,426	0.15%
2021/07/08	1	170.50	0	0.00	170.50	1	1,427	0.07%
2021/07/07	2	175.50	1	170.00	170.00	1	1,432	0.07%
2021/07/05	4	173.00	4	171.50	171.50	0	1,424	0.00%
2021/07/02	3	174.00	1	174.50	176.50	2	1,416	0.14%
2021/07/01	3.1	175.44	4	172.38	171.00	-0.9	1,412	-0.06%
2021/06/30	5	180.70	4	178.63	178.50	1	1,394	0.07%
2021/06/29	2	185.75	1	191.00	183.50	1	1,380	0.07%
2021/06/28	3	192.33	0	0.00	187.00	3	1,373	0.22%
2021/06/25	2	199.50	1	196.50	199.00	1	1,358	0.07%
2021/06/24	1	206.00	0	0.00	200.00	1	1,368	0.07%
2021/06/23	4	200.25	3.5	198.49	196.00	0.5	1,358	0.04%
2021/06/22	5.5	193.44	13	199.19	203.50	-7.5	1,335	-0.56%
2021/06/18	2	186.50	4	191.00	189.00	-2	1,281	-0.16%
2021/06/17	0	0.00	1	190.00	193.50	-1	1,256	-0.08%
2021/06/16	0	0.00	4	178.50	176.50	-4	1,238	-0.32%
2021/06/15	6	187.00	6	184.42	182.50	0	1,236	0.00%
2021/06/11	4	197.50	0	0.00	192.50	4	1,223	0.33%
2021/06/10	7	195.64	6	200.92	201.00	1	1,226	0.08%
2021/06/09	2	192.00	3	188.50	188.50	-1	1,186	-0.08%
2021/06/08	1	182.50	6	186.00	186.00	-5	1,162	-0.43%
2021/06/04	2	169.00	0	0.00	169.50	2	1,156	0.17%
2021/06/03	2	169.00	0	0.00	169.50	2	1,153	0.17%
2021/06/02	7	174.71	7	183.36	174.50	0	1,151	0.00%
2021/05/28	2	164.50	0	0.00	162.00	2	1,090	0.18%
2021/05/27	0	0.00	3	173.00	172.00	-3	1,064	-0.28%
2021/05/25	2	149.50	1	151.50	144.00	1	1,010	0.10%
2021/05/24	0	0.00	1	158.00	156.50	-1	994	-0.10%
2021/05/20	6	162.25	0	0.00	159.00	6	1,000	0.60%
2021/05/14	0	0.00	1	135.50	129.00	-1	900	-0.11%
2021/05/13	1	139.50	0	0.00	139.00	1	895	0.11%
2021/05/12	0	0.00	1	138.00	138.50	-1	874	-0.11%
2021/05/06	1	144.00	0	0.00	133.50	1	845	0.12%
2021/04/29	0	0.00	1	157.50	154.00	-1	872	-0.11%
2021/04/28	0	0.00	0.1	156.50	155.50	-0.1	897	-0.01%
2021/04/21	0	0.00	1	168.50	168.50	-1	964	-0.10%
2021/04/19	2	153.00	0	0.00	153.00	2	958	0.21%
2021/04/12	2	158.50	1	163.00	164.00	1	972	0.10%
2021/04/07	4	160.50	0	0.00	161.00	4	984	0.41%
2021/03/23	0	0.00	1	160.00	159.00	-1	1,005	-0.10%
2021/03/17	3	173.50	3	169.50	169.50	0	1,039	0.00%
2021/03/16	5	185.70	1	182.00	179.00	4	1,047	0.38%
2021/03/11	5	149.50	0	0.00	147.50	5	1,041	0.48%
2021/03/08	1	166.50	0	0.00	161.50	1	1,071	0.09%
2021/03/05	2	166.00	0	0.00	166.00	2	1,067	0.19%
2021/03/04	2	172.50	0	0.00	172.50	2	1,057	0.19%
2021/02/26	1	178.00	0	0.00	177.00	1	1,106	0.09%
2021/02/24	1	182.00	0	0.00	182.50	1	1,129	0.09%
2021/02/23	0	0.00	1.3	193.65	184.00	-1.3	1,136	-0.11%
2021/02/22	1.3	202.46	0	0.00	202.00	1.3	1,155	0.11%
2021/02/19	0	0.00	1	189.50	188.50	-1	1,144	-0.09%
2021/02/17	2	180.25	0.2	183.00	175.50	1.9	1,157	0.16%
2021/02/05	0.1	188.00	0.3	182.20	186.00	-0.2	1,156	-0.01%
2021/02/04	0.3	181.67	0	0.00	183.00	0.3	1,155	0.03%
2021/02/03	0	0.00	0	177.50	175.00	0	1,162	0.00%
2021/02/02	0	0.00	0.4	173.54	177.50	-0.4	1,205	-0.03%
2021/02/01	0.4	177.50	0	0.00	174.00	0.4	1,221	0.03%
2021/01/29	3	173.00	0	0.00	170.00	3	1,236	0.24%
2021/01/28	1	176.50	0.1	183.00	176.50	0.9	1,274	0.07%
2021/01/27	2.1	175.93	3	185.50	183.00	-0.9	1,309	-0.07%
2021/01/26	2	184.25	0.3	186.20	180.00	1.7	1,355	0.13%
2021/01/25	0.1	202.00	2.1	196.98	190.50	-2	1,394	-0.14%
2021/01/22	2.2	186.30	0.3	183.33	196.50	1.9	1,422	0.13%
2021/01/21	1.4	163.20	1	179.00	182.50	0.4	1,427	0.03%
2021/01/20	0	0.00	0.1	170.67	166.00	-0.1	1,449	-0.01%
2021/01/19	1.1	170.11	2.2	171.41	172.00	-1.1	1,471	-0.07%
2021/01/18	2.2	189.36	2	187.51	187.50	0.2	1,481	0.01%
2021/01/15	1	187.50	0	0.00	185.50	1	1,494	0.07%
2021/01/14	3.6	201.57	0	0.00	198.00	3.6	1,505	0.24%
2021/01/12	0.1	219.00	2	218.00	219.00	-1.9	1,511	-0.13%
2021/01/11	1	211.00	0	0.00	208.00	1	1,524	0.07%
2021/01/08	1	215.00	0	215.50	214.00	1	1,524	0.06%
2021/01/07	2	217.00	0	0.00	217.00	2	1,534	0.13%
2021/01/06	1	216.00	0.2	217.50	216.00	0.8	1,544	0.05%
2020/12/28	0	0.00	0.2	223.00	220.00	-0.2	1,645	-0.01%
2020/12/25	2.2	224.75	0.1	225.40	223.00	2.1	1,666	0.13%
2020/12/24	0.1	224.50	2	226.50	222.50	-1.9	1,690	-0.11%
2020/12/23	1	218.00	0.4	223.33	218.00	0.6	1,685	0.04%
2020/12/22	0.4	223.79	5	223.60	230.00	-4.6	1,685	-0.27%
2020/12/21	2	212.00	0	0.00	211.50	2	1,673	0.12%
2020/12/18	2	215.75	0.3	218.03	215.50	1.7	1,676	0.10%
2020/12/17	0.2	222.47	0	0.00	218.50	0.2	1,681	0.01%
2020/12/16	0.1	223.50	1.2	223.17	220.00	-1.1	1,692	-0.06%
2020/12/15	0.2	223.05	2	224.00	220.50	-1.8	1,699	-0.11%
2020/12/14	3	217.17	0	0.00	216.50	3	1,711	0.18%
2020/12/11	0	0.00	2	226.00	226.00	-2	1,721	-0.12%
2020/12/10	0	0.00	4	221.88	222.00	-4	1,706	-0.23%
2020/12/09	1	208.00	2	214.25	211.00	-1	1,705	-0.06%
2020/12/08	3	214.00	1	211.50	211.00	2	1,731	0.12%
2020/12/07	2	227.75	0.5	231.60	220.00	1.5	1,780	0.08%
2020/12/04	1.2	233.83	1	231.50	233.00	0.2	1,826	0.01%
2020/12/03	0.2	228.97	0	0.00	227.00	0.2	1,892	0.01%
2020/12/02	1.1	233.00	6	232.33	223.50	-4.9	1,881	-0.26%
2020/12/01	1	218.50	0	0.00	221.00	1	1,861	0.05%
2020/11/30	0	0.00	1.4	218.68	218.00	-1.4	1,908	-0.07%
2020/11/27	1	225.00	0.1	223.50	221.50	0.9	1,919	0.05%
2020/11/26	1.5	226.37	3	225.00	226.50	-1.5	1,944	-0.08%
2020/11/24	0	0.00	1	216.00	219.50	-1	2,005	-0.05%
2020/11/23	2	218.00	0	0.00	215.50	2	2,030	0.10%
2020/11/20	2.1	225.19	5	225.00	224.00	-2.9	2,020	-0.14%
2020/11/19	8	231.06	2	240.00	232.00	6	2,012	0.30%
2020/11/17	1	204.50	1	202.50	202.50	0	1,975	0.00%
2020/11/13	1	215.00	2	217.75	215.50	-1	1,985	-0.05%
2020/11/12	3	223.50	3	220.50	220.00	0	1,987	0.00%
2020/11/11	3	222.67	10.3	219.37	220.00	-7.3	1,988	-0.37%
2020/11/10	7	233.86	7	229.43	223.50	0	1,983	0.00%
2020/11/09	5	242.10	5	240.30	243.50	0	1,968	0.00%
2020/11/06	3	235.50	13	233.77	236.50	-10	1,978	-0.51%
2020/11/05	12	248.00	12	240.58	235.50	0	1,996	0.00%
2020/11/04	20	253.60	13	255.19	250.00	7	1,991	0.35%
2020/11/03	5	252.50	4	257.75	248.50	1	2,022	0.05%
2020/11/02	4	234.50	7	248.43	251.00	-3	2,007	-0.15%
2020/10/30	19	232.03	9	227.61	228.50	10	1,981	0.50%
2020/10/29	7	217.71	9	221.00	231.00	-2	1,961	-0.10%
2020/10/28	8	210.75	12	214.46	210.00	-4	1,946	-0.21%
2020/10/27	4	196.13	7	197.64	204.00	-3	1,902	-0.16%
2020/10/26	6	194.50	4	189.38	185.50	2	1,876	0.11%
2020/10/23	1	204.00	1	205.00	203.50	0	1,865	0.00%
2020/10/22	5	207.60	3	200.83	200.00	2	1,881	0.11%
2020/10/21	2	218.25	2	221.00	217.00	0	1,877	0.00%
2020/10/20	2	211.00	1	214.50	211.00	1	1,871	0.05%
2020/10/19	5	214.50	1	220.50	210.00	4	1,871	0.21%
2020/10/16	2	226.50	2	226.25	223.50	0	1,866	0.00%
2020/10/15	8	223.94	1	227.50	224.50	7	1,900	0.37%
2020/10/14	1	233.50	2	235.50	234.00	-1	1,929	-0.05%
2020/10/13	10	231.15	5	235.70	232.00	5	1,949	0.26%
2020/10/12	3.1	243.23	3	240.67	238.00	0.1	1,933	0.01%
2020/10/08	9	257.06	3	256.83	257.00	6	1,939	0.31%
2020/10/07	5	266.40	5	268.80	264.00	0	1,957	0.00%
2020/10/06	6	261.08	2	264.50	259.00	4	1,956	0.20%
2020/10/05	1	278.00	1	265.00	270.00	0	1,970	0.00%
2020/09/30	2	248.50	2	258.25	270.50	0	1,990	0.00%
2020/09/29	5	261.80	0	0.00	256.00	5	2,031	0.25%
2020/09/28	0	0.00	2	269.50	276.50	-2	2,056	-0.10%
2020/09/25	0	0.00	1	285.00	278.00	-1	2,100	-0.05%
2020/09/24	0	0.00	10	292.60	286.00	-10	2,116	-0.47%
2020/09/22	2	273.50	4	276.50	275.00	-2	2,182	-0.09%
2020/09/21	1	260.00	0	0.00	259.50	1	2,243	0.04%
2020/09/18	2	258.75	3	255.83	260.50	-1	2,270	-0.04%
2020/09/17	2.5	240.67	2	242.75	237.00	0.5	2,263	0.02%
2020/09/16	2	255.25	2	250.00	254.50	0	2,245	0.00%
2020/09/15	0	0.00	1	284.00	265.50	-1	2,230	-0.04%
2020/09/14	4	297.88	1	296.00	295.00	3	2,237	0.13%
2020/09/11	6	297.33	1	295.00	308.50	5	2,237	0.22%
2020/09/10	4	286.38	1	285.00	306.00	3	2,227	0.13%
2020/09/09	2	272.25	1	270.00	279.00	1	2,177	0.05%
2020/09/08	7	254.00	0	0.00	254.00	7	2,121	0.33%
2020/09/01	0	0.00	2	170.00	180.50	-2	2,058	-0.10%
2020/08/31	4	184.25	1	182.50	172.50	3	2,025	0.15%
2020/08/25	0	0.00	1	152.00	149.50	-1	1,926	-0.05%
2020/08/24	0	0.00	3	146.00	146.00	-3	1,950	-0.15%
2020/08/21	1	151.50	2	147.50	148.00	-1	1,971	-0.05%
2020/08/20	6	144.67	7	143.36	142.00	-1	1,983	-0.05%
2020/08/18	0	0.00	1	151.00	150.00	-1	1,994	-0.05%
2020/08/13	8	152.81	0	0.00	148.00	8	2,068	0.39%
2020/08/12	3	163.50	0	0.00	163.50	3	2,071	0.14%
2020/08/11	2	163.00	0	0.00	162.00	2	2,065	0.10%
2020/08/10	2	179.25	1	184.00	179.50	1	2,046	0.05%
2020/08/07	5	174.00	1	178.00	172.00	4	2,039	0.20%
2020/08/06	1	151.50	2	161.50	171.00	-1	1,975	-0.05%
2020/08/05	2	151.75	0	0.00	155.50	2	1,937	0.10%
2020/07/29	0	0.00	1	143.00	137.50	-1	1,973	-0.05%
2020/07/28	1	137.50	0	0.00	136.00	1	1,973	0.05%
2020/07/27	0	0.00	1	133.50	128.50	-1	1,957	-0.05%
2020/07/24	2	141.00	1	148.00	139.00	1	1,962	0.05%
2020/07/23	1	156.50	2	148.75	149.00	-1	1,971	-0.05%
2020/07/22	1	159.50	0	0.00	153.50	1	1,976	0.05%
2020/07/20	1	141.50	2	147.00	151.50	-1	1,927	-0.05%
2020/07/16	0	0.00	1	161.00	153.00	-1	1,907	-0.05%
2020/07/15	0	0.00	1	165.00	155.50	-1	1,885	-0.05%
2020/07/14	1	169.50	0	0.00	168.00	1	1,854	0.05%
2020/07/13	2	161.50	0	0.00	162.00	2	1,820	0.11%
2020/07/10	1	168.00	0	0.00	161.50	1	1,798	0.06%
2020/07/09	1	173.00	1	172.00	171.50	0	1,763	0.00%
2020/07/08	3	179.67	1	172.50	176.50	2	1,735	0.12%
2020/07/07	0	0.00	7	158.00	170.50	-7	1,691	-0.41%
2020/07/06	0	0.00	2	155.00	155.00	-2	1,640	-0.12%
2020/07/02	3	144.67	2	143.00	145.50	1	1,549	0.06%
2020/07/01	9	142.78	1	138.00	147.00	8	1,521	0.53%
2020/06/30	3	137.83	1	139.00	139.50	2	1,473	0.14%
2020/06/29	0	0.00	2	121.75	127.00	-2	1,399	-0.14%
2020/06/24	1	119.00	0	0.00	115.50	1	1,352	0.07%
2020/06/23	0	0.00	1	116.50	118.50	-1	1,335	-0.07%
2020/06/22	1	121.00	0	0.00	118.00	1	1,321	0.08%
2020/06/18	1	122.50	0	0.00	122.00	1	1,287	0.08%
2020/06/17	0	0.00	1	117.00	123.50	-1	1,261	-0.08%
2020/06/12	1	116.00	0	0.00	120.00	1	1,185	0.08%
2020/05/29	1	136.00	0	0.00	126.50	1	962	0.10%
2020/05/26	0	0.00	2	121.50	123.50	-2	871	-0.23%
2020/05/21	1	120.50	0	0.00	119.50	1	778	0.13%
2020/05/20	0	0.00	1	107.00	117.00	-1	737	-0.14%
2020/05/19	1	101.00	0	0.00	106.50	1	691	0.14%
2020/05/15	1	91.10	1	90.50	88.70	0	624	0.00%
2020/05/14	1	92.00	0	0.00	91.80	1	599	0.17%
2020/05/13	0	0.00	1	83.60	84.30	-1	563	-0.18%
2020/05/12	1	83.90	0	0.00	84.00	1	554	0.18%
2020/05/08	0	0.00	1	89.00	83.00	-1	534	-0.19%
2020/05/07	1	91.70	0	0.00	90.70	1	509	0.20%
2020/05/06	0	0.00	2	97.35	90.70	-2	485	-0.41%
2020/05/05	1	88.50	0	0.00	91.50	1	444	0.23%
2020/04/29	0	0.00	5	75.10	82.00	-5	348	-1.43%
2020/04/28	2	82.70	0	0.00	82.70	2	308	0.65%
2020/04/27	3	75.10	0	0.00	75.20	3	276	1.09%
2020/04/23	0	0.00	2	68.00	67.70	-2	232	-0.86%
2020/04/22	2	70.50	0	0.00	68.50	2	223	0.90%
2020/04/21	1	62.90	0	0.00	70.00	1	194	0.51%
2020/03/12	0	0.00	2	60.00	60.00	-2	42	-4.70%
2020/02/19	2	63.90	0	0.00	64.40	2	46	4.29%
2019/12/27	0	0.00	1	63.80	63.80	-1	35	-2.84%
2019/11/08	0	0.00	1	64.50	64.50	-1	29	-3.39%
2019/09/20	2	67.70	0	0.00	67.00	2	36	5.54%
2019/09/18	0	0.00	1	67.30	67.80	-1	36	-2.73%
2019/09/02	1	66.70	0	0.00	67.00	1	37	2.67%
2018/10/29	0	0.00	2	66.20	66.20	-2	98	-2.04%
2018/10/16	2	68.75	0	0.00	67.80	2	91	2.19%
2018/10/09	0	0.00	1	74.00	70.40	-1	84	-1.18%
2018/10/05	1	84.00	1	84.00	82.80	0	77	0.00%
2018/10/04	1	85.00	0	0.00	83.60	1	72	1.38%
2018/04/11	0	0.00	6	114.08	123.00	-6	365	-1.64%
2018/04/10	6	109.17	10	118.00	112.00	-4	320	-1.25%
2018/04/09	10	107.50	0	0.00	107.50	10	272	3.66%