生華科 (6492)-元大-汐止券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.70
漲跌
--
漲幅
0.00%
成交量
246張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	41.30	0	0.00	41.25	1	180	0.55%
2024/05/03	2	42.00	2	41.80	41.75	0	182	0.00%
2024/04/26	0	0.00	2	40.73	40.70	-2	182	-1.09%
2024/04/23	1	40.90	1	40.70	41.00	0	186	0.00%
2024/04/19	0	0.00	0.1	40.70	40.70	-0.1	186	-0.03%
2024/04/18	0	42.15	0	0.00	41.90	0	182	0.00%
2024/04/11	1	43.55	0	0.00	43.55	1	189	0.53%
2024/04/03	1	43.10	0	0.00	43.10	1	191	0.52%
2024/04/01	10	45.12	0	0.00	44.40	10	193	5.17%
2024/03/29	15	43.98	0	0.00	44.10	15	198	7.57%
2024/03/28	24	43.54	0	0.00	43.40	24	199	12.05%
2024/03/26	3	43.52	0	0.00	43.05	3	202	1.48%
2024/03/25	11	44.70	0	0.00	44.50	11	201	5.45%
2024/03/22	0	43.15	0	0.00	43.15	0	198	0.00%
2024/03/19	0	0.00	18	41.85	41.65	-18	199	-9.02%
2024/03/13	1	42.95	45	43.01	42.60	-44	209	-21.05%
2024/03/12	3	43.50	0	0.00	43.60	3	214	1.40%
2024/03/04	0	0.00	2	43.75	43.60	-2	339	-0.59%
2024/02/27	3	45.15	0	0.00	45.00	3	373	0.80%
2024/02/20	5	45.73	0	0.00	45.70	5	411	1.22%
2024/01/25	1	47.65	0	0.00	47.35	1	766	0.13%
2024/01/17	2	46.25	1	46.90	46.25	1	1,309	0.08%
2024/01/09	7	48.27	5	48.57	48.25	2	1,325	0.15%
2024/01/05	1	50.30	0	0.00	50.90	1	1,317	0.08%
2024/01/03	2	50.65	0	0.00	50.60	2	1,312	0.15%
2024/01/02	2	50.65	0	0.00	50.60	2	1,309	0.15%
2023/12/29	3	51.07	11	51.19	50.90	-8	1,308	-0.61%
2023/12/28	1	51.10	0	0.00	51.30	1	1,305	0.08%
2023/12/26	3	52.23	0	0.00	51.80	3	1,303	0.23%
2023/12/25	1	51.40	0	0.00	50.90	1	1,295	0.08%
2023/12/19	1	52.60	0	0.00	52.70	1	1,283	0.08%
2023/12/12	2	53.95	3	53.50	53.40	-1	1,269	-0.08%
2023/12/11	8	54.66	7	54.29	54.10	1	1,266	0.08%
2023/12/08	0	0.00	5	53.72	53.80	-5	1,261	-0.40%
2023/12/07	2	54.35	5	53.70	53.60	-3	1,258	-0.24%
2023/12/06	6	54.85	8	54.60	54.60	-2	1,250	-0.16%
2023/12/05	29	57.81	1	55.80	55.80	28	1,237	2.26%
2023/12/04	7	59.63	21	59.73	60.70	-14	1,197	-1.17%
2023/12/01	3	55.73	1	56.30	55.30	2	1,137	0.18%
2023/11/30	1	54.60	0	0.00	54.20	1	1,124	0.09%
2023/11/28	2	54.80	0	0.00	55.00	2	1,119	0.18%
2023/11/27	2	56.10	5	55.74	55.20	-3	1,119	-0.27%
2023/11/24	2	55.70	0	0.00	54.30	2	1,097	0.18%
2023/11/22	3	55.33	2	56.55	54.80	1	1,096	0.09%
2023/11/17	0	0.00	3	54.70	54.70	-3	1,059	-0.28%
2023/11/16	0	0.00	1	53.90	54.60	-1	1,053	-0.09%
2023/11/15	1	54.40	0	0.00	54.00	1	1,042	0.10%
2023/11/14	2	52.80	4	53.43	54.80	-2	1,033	-0.19%
2023/11/13	2	53.00	4	52.70	52.60	-2	1,019	-0.20%
2023/11/10	5	56.22	1	57.80	54.10	4	1,010	0.40%
2023/11/09	1	56.20	3	54.00	53.40	-2	948	-0.21%
2023/11/08	2	56.50	3	57.00	55.40	-1	929	-0.11%
2023/11/07	3	58.30	3	58.50	57.80	0	904	0.00%
2023/11/06	4	58.30	1	59.90	57.40	3	861	0.35%
2023/11/03	8	60.23	9	60.83	59.40	-1	812	-0.12%
2023/11/02	6.1	58.63	2	58.60	59.10	4.1	744	0.54%
2023/11/01	10	60.55	6.2	61.30	60.40	3.8	690	0.55%
2023/10/31	6.1	58.74	10	58.37	58.80	-3.9	506	-0.77%
2023/10/30	11.1	55.24	5	56.40	54.50	6.1	369	1.65%
2023/10/27	6	51.41	19	52.05	54.40	-13	240	-5.40%
2023/10/26	1	47.85	4	49.06	49.50	-3	183	-1.64%
2023/09/27	0	0.00	1	43.30	43.25	-1	147	-0.68%
2023/09/21	0	0.00	2	43.10	43.55	-2	152	-1.31%
2023/09/12	0	0.00	1	44.00	44.35	-1	159	-0.63%
2023/09/08	0	0.00	1	45.25	45.55	-1	160	-0.62%
2023/09/05	0	0.00	1	46.05	45.70	-1	157	-0.63%
2023/09/04	1	44.90	0	0.00	44.70	1	156	0.64%
2023/09/01	3	46.70	0	0.00	46.30	3	153	1.95%
2023/08/31	0	0.00	3	47.92	47.65	-3	151	-1.99%
2023/08/28	1	45.75	0	0.00	45.75	1	129	0.77%
2023/08/04	0	0.00	2	43.20	43.25	-2	125	-1.59%
2023/06/27	0	49.95	0	0.00	49.00	0	130	0.00%
2023/06/09	1	50.90	0	0.00	51.20	1	131	0.76%
2023/05/26	2	52.60	0	0.00	52.40	2	156	1.27%
2023/05/25	0	0.00	2	54.20	53.50	-2	156	-1.28%
2023/05/24	1	52.80	0	0.00	52.90	1	154	0.65%
2023/05/23	0	0.00	1	54.00	54.00	-1	154	-0.65%
2023/04/26	2	48.50	0	0.00	48.75	2	184	1.09%
2023/04/20	3.1	54.38	0	0.00	53.70	3.1	179	1.70%
2023/04/19	0	0.00	2	54.30	54.50	-2	180	-1.11%
2023/04/18	1	54.70	0	0.00	54.50	1	180	0.55%
2023/04/12	1	55.00	0	0.00	55.00	1	181	0.55%
2023/04/11	0	54.90	0	0.00	54.50	0	183	0.00%
2023/03/23	2	57.60	0	0.00	57.10	2	269	0.74%
2023/03/16	0	0.00	11	56.80	56.70	-11	324	-3.38%
2023/03/10	1	58.00	0	0.00	58.00	1	416	0.24%
2023/03/08	1	59.00	0	0.00	58.90	1	426	0.23%
2023/03/06	2	60.00	0	0.00	59.70	2	429	0.47%
2023/03/03	0	0.00	3	61.73	61.00	-3	427	-0.70%
2023/03/02	0	0.00	4	58.30	58.20	-4	422	-0.95%
2023/02/24	1	57.80	1	58.50	57.80	0	432	0.00%
2023/02/23	1	58.50	3	58.50	58.50	-2	436	-0.46%
2023/02/20	1	58.10	0	0.00	57.70	1	492	0.20%
2023/02/17	7	58.00	0	0.00	58.10	7	496	1.41%
2023/02/15	4	58.45	0	0.00	58.00	4	510	0.78%
2023/02/14	1	59.70	0	0.00	59.70	1	510	0.20%
2023/02/13	6	60.80	3	61.10	60.70	3	510	0.59%
2023/02/10	3	58.83	0	0.00	58.70	3	513	0.58%
2023/02/08	3	61.10	1	61.70	60.90	2	533	0.38%
2023/02/07	1	61.20	0	0.00	61.10	1	564	0.18%
2023/02/06	1	60.60	0	0.00	60.90	1	573	0.17%
2023/02/03	5	61.80	0	0.00	61.40	5	578	0.86%
2023/02/02	0.1	62.00	2	61.35	62.00	-1.9	576	-0.33%
2023/01/31	0	0.00	7	59.27	60.40	-7	576	-1.21%
2023/01/09	0	0.00	1	59.40	59.40	-1	594	-0.17%
2023/01/05	1	58.60	1	58.60	58.80	0	594	0.00%
2022/12/28	2	61.00	0.2	60.00	58.60	1.9	592	0.31%
2022/12/27	1	62.80	0	0.00	62.50	1	586	0.17%
2022/12/26	1	63.20	4	63.83	63.20	-3	585	-0.51%
2022/12/22	8	63.41	3	63.43	62.80	5	581	0.86%
2022/12/21	6	66.08	2	67.85	65.80	4	571	0.70%
2022/12/20	4	64.68	9.1	66.49	67.30	-5.1	556	-0.92%
2022/12/19	0	63.30	2	63.30	63.50	-2	536	-0.37%
2022/12/16	1.1	62.11	1	63.00	62.10	0.1	532	0.01%
2022/12/15	0	0.00	1	63.60	62.10	-1	529	-0.19%
2022/12/13	5	62.78	6	64.53	62.60	-1	522	-0.19%
2022/12/12	2	62.65	0	0.00	61.60	2	512	0.39%
2022/12/09	5	63.38	5	65.52	63.60	0	509	0.00%
2022/12/08	1	62.10	3	66.27	65.00	-2	497	-0.40%
2022/12/07	3	64.17	0	0.00	62.70	3	478	0.63%
2022/12/06	6	66.13	1.2	67.53	65.80	4.9	455	1.06%
2022/12/05	0	0.00	1	64.50	64.50	-1	408	-0.24%
2022/12/02	0	0.00	0.6	58.70	58.70	-0.6	397	-0.15%
2022/12/01	3	52.40	1	53.40	53.40	2	392	0.51%
2022/11/30	3	51.40	0	0.00	51.80	3	388	0.77%
2022/11/29	4	50.70	0	0.00	50.60	4	390	1.02%
2022/11/24	0	0.00	14	51.30	51.50	-14	408	-3.43%
2022/11/23	14	51.50	1	51.30	51.30	13	406	3.20%
2022/11/22	1	50.40	1	51.70	49.90	0	406	0.00%
2022/11/21	1.1	50.38	0	0.00	50.80	1.1	410	0.26%
2022/11/17	1	54.10	1	55.70	53.90	0	397	0.00%
2022/11/16	1	47.95	2	50.75	51.80	-1	376	-0.27%
2022/11/14	1	47.65	0	0.00	47.60	1	368	0.27%
2022/11/11	0	0.00	1	49.50	48.70	-1	364	-0.27%
2022/11/10	0	0.00	3	48.08	47.60	-3	354	-0.85%
2022/11/08	1	47.40	0	0.00	46.60	1	350	0.28%
2022/11/07	2	47.70	1	48.70	47.30	1	346	0.29%
2022/11/03	1	51.50	9.1	51.80	52.60	-8.1	324	-2.50%
2022/10/25	0.3	39.20	0	0.00	39.80	0.3	292	0.10%
2022/10/14	9	45.95	0	0.00	45.75	9	283	3.17%
2022/10/11	0.2	48.05	0	0.00	46.25	0.2	283	0.07%
2022/10/05	1	50.20	0	0.00	49.85	1	283	0.35%
2022/10/04	0	0.00	0.2	51.00	51.20	-0.2	284	-0.07%
2022/09/28	0.1	50.10	3	50.00	48.50	-3	284	-1.04%
2022/09/26	0	0.00	4	54.10	53.00	-4	286	-1.40%
2022/09/22	0	0.00	1	56.50	57.40	-1	294	-0.34%
2022/09/19	0.2	59.00	0	0.00	58.00	0.2	300	0.07%
2022/09/15	2	61.45	2	60.70	60.60	0	305	0.00%
2022/09/06	1	62.10	0	0.00	61.90	1	324	0.31%
2022/09/05	2	65.45	0	0.00	64.50	2	322	0.62%
2022/09/01	2	67.90	0	0.00	67.50	2	328	0.61%
2022/08/31	0	0.00	5	68.88	71.00	-5	322	-1.55%
2022/08/30	0	0.00	2	64.85	65.80	-2	311	-0.64%
2022/08/29	4	63.88	0	0.00	63.90	4	317	1.26%
2022/08/26	4	65.93	3	67.90	67.20	1	314	0.32%
2022/08/24	3	64.33	0	0.00	64.50	3	310	0.97%
2022/08/23	3	63.70	0	0.00	63.00	3	311	0.96%
2022/08/22	1	64.80	3	66.63	66.50	-2	313	-0.64%
2022/08/17	0	61.00	0	0.00	60.60	0	306	0.01%
2022/08/12	0	0.00	1	61.30	59.80	-1	313	-0.32%
2022/08/11	0	0.00	3	59.77	59.70	-3	315	-0.95%
2022/08/05	1	58.20	0	0.00	58.60	1	335	0.30%
2022/08/04	0	0.00	5	59.04	58.30	-5	340	-1.47%
2022/08/02	2	57.05	7	57.30	57.20	-5	348	-1.44%
2022/07/27	2	61.80	0	0.00	61.80	2	380	0.53%
2022/07/26	1	63.00	0	0.00	62.30	1	380	0.26%
2022/07/25	0	0.00	1	67.00	65.20	-1	382	-0.26%
2022/07/13	0	61.50	0	0.00	61.10	0	673	0.00%
2022/07/05	0	0.00	1	63.30	64.10	-1	811	-0.12%
2022/07/01	0.1	66.00	3	64.60	64.10	-2.9	806	-0.36%
2022/06/30	0.1	70.99	0	0.00	69.60	0.1	800	0.01%
2022/06/28	0	0.00	1	71.60	71.60	-1	798	-0.13%
2022/06/24	1	71.90	1	73.10	71.70	0	797	0.00%
2022/06/23	0	76.00	1	72.30	71.10	-1	799	-0.12%
2022/06/22	4	73.98	1	75.40	72.90	3	795	0.38%
2022/06/20	0	0.00	1	74.50	73.30	-1	795	-0.13%
2022/06/16	1	76.50	0	0.00	76.10	1	797	0.13%
2022/06/14	0	79.70	0	0.00	79.30	0	801	0.00%
2022/06/13	4	79.10	0	0.00	78.70	4	804	0.50%
2022/06/10	1	78.20	1	80.90	81.30	0	808	0.00%
2022/06/09	0	79.40	0	0.00	79.00	0	813	0.00%
2022/06/07	0	0.00	5	79.70	80.50	-5	814	-0.61%
2022/06/02	4	77.73	0	0.00	78.00	4	811	0.49%
2022/06/01	1	79.20	0	0.00	78.70	1	814	0.12%
2022/05/31	1	79.70	2	79.90	79.50	-1	816	-0.12%
2022/05/27	3	79.30	1	80.50	79.20	2	809	0.25%
2022/05/26	1	78.90	4	80.13	79.00	-3	810	-0.37%
2022/05/24	4	79.43	0	0.00	79.40	4	818	0.49%
2022/05/23	1	80.50	0	0.00	80.50	1	819	0.12%
2022/05/17	2	82.40	0	0.00	82.20	2	825	0.24%
2022/05/16	0	0.00	1	84.20	84.50	-1	823	-0.12%
2022/05/12	2	80.35	0	0.00	79.00	2	817	0.24%
2022/05/09	1	87.30	1	87.90	87.20	0	805	0.00%
2022/05/06	1	82.80	0	0.00	83.20	1	797	0.13%
2022/05/04	1	87.50	0	0.00	87.20	1	787	0.13%
2022/04/29	1	92.40	0	0.00	91.70	1	798	0.13%
2022/04/28	0.1	90.60	3	90.67	90.00	-3	815	-0.36%
2022/04/26	2.1	88.99	2	89.90	88.10	0.1	798	0.01%
2022/04/25	2	97.55	1	96.30	96.50	1	779	0.13%
2022/04/22	1	108.00	1	107.00	107.00	0	753	0.00%
2022/04/21	2	109.50	8	112.06	113.00	-6	745	-0.80%
2022/04/20	9.2	108.53	6	108.67	110.00	3.2	724	0.44%
2022/04/19	13.5	113.54	13.3	112.00	113.00	0.3	657	0.04%
2022/04/18	0	0.00	3.3	105.00	105.00	-3.3	566	-0.58%
2022/04/15	0.3	92.50	10.1	94.50	95.50	-9.8	559	-1.75%
2022/04/14	0	0.00	3	86.90	86.90	-3	523	-0.58%
2022/04/13	1	78.70	0	0.00	79.00	1	534	0.19%
2022/04/12	5.1	81.49	10.1	79.82	79.90	-5	539	-0.92%
2022/04/11	1.1	85.10	4	82.25	85.20	-2.9	522	-0.55%
2022/04/08	1	77.80	0	0.00	77.50	1	502	0.20%
2022/04/07	2	79.20	0	0.00	78.00	2	508	0.39%
2022/04/06	1	78.10	1	80.60	80.60	0	511	0.00%
2022/03/28	1	79.90	4	80.40	80.10	-3	590	-0.51%
2022/03/21	2	80.65	0	0.00	79.80	2	720	0.28%
2022/03/18	2	81.30	5	81.44	83.10	-3	746	-0.40%
2022/03/15	0	75.50	4	75.98	75.00	-4	768	-0.52%
2022/03/14	3	78.10	0	0.00	78.30	3	772	0.39%
2022/03/09	1	83.70	3	83.67	83.60	-2	780	-0.26%
2022/03/08	2	85.00	0	0.00	83.20	2	786	0.25%
2022/03/07	2	87.35	0	0.00	86.10	2	791	0.25%
2022/03/04	2	92.40	0	0.00	90.90	2	797	0.25%
2022/03/01	0	0.00	1	90.20	90.00	-1	843	-0.12%
2022/02/25	0	0.00	2	89.90	89.10	-2	845	-0.24%
2022/02/24	1	88.41	0	0.00	88.10	1	849	0.12%
2022/02/23	1	92.10	1	93.40	92.00	0	850	0.00%
2022/02/22	1	93.10	0	0.00	92.00	1	860	0.12%
2022/02/21	1	95.50	1	96.00	95.10	0	874	0.00%
2022/02/18	3	93.33	0	0.00	93.50	3	891	0.34%
2022/02/17	2	97.00	0	0.00	95.00	2	896	0.22%
2022/02/15	0	0.00	1	97.10	97.00	-1	936	-0.11%
2022/02/14	1	97.30	0	0.00	97.00	1	977	0.10%
2022/02/11	0	0.00	1	98.80	99.90	-1	991	-0.10%
2022/02/09	0	0.00	1	100.00	99.40	-1	1,072	-0.09%
2022/02/08	1	98.70	0	0.00	98.60	1	1,075	0.09%
2022/01/26	2	102.50	0.6	102.00	101.50	1.4	1,074	0.13%
2022/01/25	1	103.50	2	105.25	103.50	-1	1,077	-0.09%
2022/01/21	4	107.13	1	107.50	102.50	3	1,078	0.28%
2022/01/17	0.6	100.00	0	0.00	99.60	0.6	1,081	0.06%
2022/01/14	0	0.00	5	103.20	101.00	-5	1,094	-0.46%
2022/01/13	2	97.50	1	99.20	97.40	1	1,123	0.09%
2022/01/12	2	100.50	3	100.50	100.50	-1	1,130	-0.09%
2022/01/11	0.1	102.00	0	0.00	102.00	0.1	1,140	0.00%
2022/01/07	5	105.50	1	108.00	104.50	4	1,156	0.35%
2022/01/06	1	108.50	4	108.88	112.00	-3	1,148	-0.26%
2022/01/05	0	0.00	2	104.50	105.00	-2	1,126	-0.18%
2022/01/04	1	101.00	0	0.00	100.50	1	1,118	0.09%
2022/01/03	0.1	99.90	2	99.80	99.80	-1.9	1,117	-0.17%
2021/12/30	0	103.50	0	0.00	104.00	0	1,115	0.00%
2021/12/29	0	103.75	1	105.00	103.50	-1	1,117	-0.09%
2021/12/28	2	102.50	1	104.50	104.50	1	1,126	0.09%
2021/12/27	0	104.00	0	0.00	103.00	0	1,142	0.00%
2021/12/24	12.2	107.44	6.2	106.10	105.00	6	1,138	0.52%
2021/12/23	3	110.33	0	0.00	112.50	3	1,120	0.27%
2021/12/22	8.1	112.20	1.1	112.93	110.00	7	1,116	0.63%
2021/12/21	18	124.58	3.3	123.18	118.50	14.7	1,121	1.31%
2021/12/17	0	0.00	1	113.00	113.00	-1	1,039	-0.10%
2021/12/16	0	0.00	1	102.00	103.00	-1	1,031	-0.10%
2021/12/14	2	102.25	3	99.63	99.50	-1	1,011	-0.10%
2021/12/13	0	0.00	9	98.36	101.50	-9	982	-0.92%
2021/12/10	1.1	93.04	12	93.65	92.50	-10.9	959	-1.14%
2021/12/09	10	92.73	0	0.00	92.40	10	963	1.04%
2021/12/08	3	93.70	4	95.28	94.60	-1	958	-0.10%
2021/12/07	3	91.23	0	0.00	92.50	3	950	0.32%
2021/12/06	0	0.00	7	92.11	91.70	-7	956	-0.73%
2021/12/03	0	0.00	1	88.60	89.10	-1	948	-0.11%
2021/12/02	9	88.96	1	89.00	88.50	8	952	0.84%
2021/12/01	4	89.93	1	92.40	89.20	3	953	0.31%
2021/11/30	6.1	89.33	3.3	89.89	89.80	2.8	949	0.29%
2021/11/29	10	92.61	1	92.20	90.50	9	950	0.95%
2021/11/26	1	96.20	6	93.42	95.50	-5	955	-0.52%
2021/11/25	3	89.73	3	89.57	89.00	0	934	0.00%
2021/11/24	1	89.40	3	89.80	90.00	-2	939	-0.21%
2021/11/23	4	88.45	12	89.40	88.40	-8	943	-0.85%
2021/11/22	0.3	89.50	4	89.48	90.10	-3.7	954	-0.39%
2021/11/19	10.1	88.03	0.5	88.09	87.60	9.6	951	1.00%
2021/11/18	1	92.60	7.1	89.43	90.70	-6.1	947	-0.64%
2021/11/17	1	85.80	0	0.00	86.10	1	940	0.11%
2021/11/16	6	90.44	0	0.00	90.20	6	943	0.64%
2021/11/15	16	90.64	7	91.39	92.40	9	963	0.93%
2021/11/12	5	87.00	2	89.00	87.00	3	1,010	0.30%
2021/11/11	21.1	89.97	2	91.70	89.50	19.1	1,017	1.87%
2021/11/10	3	100.27	2	96.80	99.30	1	1,000	0.10%
2021/11/09	6.1	99.53	3.6	102.28	98.10	2.5	1,008	0.25%
2021/11/08	7.1	111.23	0	0.00	109.00	7.1	973	0.73%
2021/11/05	1	121.49	0	0.00	119.50	1	945	0.11%
2021/11/04	2	121.50	0	0.00	121.50	2	953	0.21%
2021/11/03	0	119.00	1	121.00	121.00	-1	955	-0.10%
2021/11/01	3.5	122.93	1	122.00	121.00	2.5	982	0.25%
2021/10/29	1.3	125.23	0	0.00	125.50	1.3	972	0.13%
2021/10/27	1	126.00	2	127.00	126.00	-1	966	-0.10%
2021/10/26	1	126.50	1	127.50	125.00	0	963	0.00%
2021/10/25	2	126.75	0	0.00	125.50	2	961	0.21%
2021/10/22	2	132.75	1	130.00	128.50	1	961	0.10%
2021/10/21	4	140.13	2	146.00	136.00	2	953	0.21%
2021/10/20	2	140.50	8	142.56	142.00	-6	920	-0.65%
2021/10/19	8	138.88	0	0.00	137.00	8	920	0.87%
2021/10/18	0.1	139.50	5	142.60	144.00	-4.9	924	-0.53%
2021/10/15	2	134.50	0	0.00	134.50	2	928	0.22%
2021/10/14	0	0.00	10	133.20	134.50	-10	933	-1.07%
2021/10/07	1	123.50	1	123.00	123.50	0	970	0.00%
2021/10/06	5	126.60	1	124.00	123.50	4	985	0.41%
2021/10/05	2	122.00	3	120.17	132.00	-1	990	-0.10%
2021/10/04	3.1	132.50	0	0.00	127.00	3.1	982	0.31%
2021/10/01	1	143.00	0	0.00	141.00	1	964	0.10%
2021/09/30	2	147.75	0	0.00	146.50	2	971	0.21%
2021/09/29	2	147.52	0	0.00	146.00	2	979	0.21%
2021/09/28	10	159.05	7	159.50	155.00	3	982	0.31%
2021/09/17	0	0.00	1	139.00	140.00	-1	1,021	-0.10%
2021/09/16	1	140.50	0	0.00	140.00	1	1,032	0.10%
2021/09/15	1	145.00	1	144.50	142.00	0	1,052	0.00%
2021/09/14	1	143.00	0	0.00	141.50	1	1,079	0.09%
2021/09/13	3	148.83	0	0.00	147.00	3	1,120	0.27%
2021/09/09	1	151.50	7	152.50	150.00	-6	1,160	-0.52%
2021/09/07	2	144.50	0	0.00	146.00	2	1,185	0.17%
2021/09/06	2	143.25	0	0.00	140.00	2	1,208	0.17%
2021/09/02	4	151.25	1	153.00	147.00	3	1,283	0.23%
2021/09/01	1	157.50	6	158.67	156.00	-5	1,311	-0.38%
2021/08/31	1	149.00	0	0.00	149.00	1	1,311	0.08%
2021/08/30	2	150.00	3	152.00	148.00	-1	1,327	-0.08%
2021/08/27	3	150.00	0	0.00	150.00	3	1,327	0.23%
2021/08/26	2	145.50	4	150.75	153.00	-2	1,335	-0.15%
2021/08/25	2	145.00	0	0.00	145.50	2	1,371	0.15%
2021/08/24	1	148.00	0	0.00	146.00	1	1,385	0.07%
2021/08/23	1	148.00	0	0.00	144.00	1	1,396	0.07%
2021/08/19	3	150.00	1	152.00	147.00	2	1,435	0.14%
2021/08/18	3	167.00	2	163.25	157.50	1	1,430	0.07%
2021/08/17	2	153.00	23	158.91	161.50	-21	1,394	-1.51%
2021/08/16	2	151.75	2	148.75	147.00	0	1,371	0.00%
2021/08/13	2	147.75	4	146.13	146.00	-2	1,369	-0.15%
2021/08/11	2	132.75	3	133.00	133.00	-1	1,416	-0.07%
2021/08/10	2	136.50	2	137.25	139.00	0	1,436	0.00%
2021/08/09	1	131.50	0	0.00	129.50	1	1,451	0.07%
2021/08/06	1	136.50	5	137.00	136.50	-4	1,459	-0.27%
2021/08/05	0	0.00	2	133.00	135.50	-2	1,454	-0.14%
2021/08/04	5	124.00	0	0.00	123.50	5	1,472	0.34%
2021/08/02	0	0.00	2	122.00	123.50	-2	1,481	-0.14%
2021/07/30	2	125.75	1	126.50	123.50	1	1,486	0.07%
2021/07/29	5	127.90	3	125.00	127.00	2	1,503	0.13%
2021/07/28	0.1	125.50	0	0.00	123.00	0.1	1,512	0.00%
2021/07/27	3	130.17	2	129.00	126.50	1	1,516	0.07%
2021/07/26	2	133.00	2	132.75	130.00	0	1,514	0.00%
2021/07/23	3	130.17	3	131.00	138.50	0	1,509	0.00%
2021/07/22	3.1	129.34	3	129.67	127.50	0.1	1,497	0.00%
2021/07/21	3.1	135.36	5	135.10	132.00	-1.9	1,484	-0.13%
2021/07/20	3	147.17	2	146.50	144.00	1	1,459	0.07%
2021/07/19	0	0.00	2	141.00	141.50	-2	1,450	-0.14%
2021/07/16	5.1	144.20	2	147.00	143.50	3.1	1,468	0.21%
2021/07/15	3.1	147.84	3	148.00	147.50	0.1	1,493	0.00%
2021/07/14	4	143.75	3	146.33	141.50	1	1,484	0.07%
2021/07/13	11.1	150.92	2	155.25	151.00	9.1	1,456	0.62%
2021/07/12	16	165.38	1.2	162.58	161.00	14.8	1,435	1.03%
2021/07/06	2	171.25	0	0.00	170.50	2	1,433	0.14%
2021/07/05	0	0.00	1	172.00	171.50	-1	1,424	-0.07%
2021/07/02	2	176.50	1	174.00	176.50	1	1,416	0.07%
2021/07/01	2	172.50	8	180.50	171.00	-6	1,412	-0.42%
2021/06/30	1	180.50	0	0.00	178.50	1	1,394	0.07%
2021/06/29	1.2	184.83	0	0.00	183.50	1.2	1,380	0.09%
2021/06/28	1	187.00	0	0.00	187.00	1	1,373	0.07%
2021/06/24	1	204.00	0	0.00	200.00	1	1,368	0.07%
2021/06/23	2	201.75	2	202.00	196.00	0	1,358	0.00%
2021/06/21	1	188.50	0	0.00	186.00	1	1,289	0.08%
2021/06/18	0	0.00	1	192.00	189.00	-1	1,281	-0.08%
2021/06/17	0	0.00	1	186.50	193.50	-1	1,256	-0.08%
2021/06/15	2	182.75	0	0.00	182.50	2	1,236	0.16%
2021/06/11	0	0.00	0.1	199.00	192.50	-0.1	1,223	0.00%
2021/06/10	2	191.00	5	196.60	201.00	-3	1,226	-0.24%
2021/06/09	1	182.50	2	186.00	188.50	-1	1,186	-0.08%
2021/06/08	1	172.50	2	177.25	186.00	-1	1,162	-0.09%
2021/06/07	1	170.50	1	177.00	169.50	0	1,146	0.00%
2021/06/04	1	170.00	0	0.00	169.50	1	1,156	0.09%
2021/06/03	1	169.00	4	169.25	169.50	-3	1,153	-0.26%
2021/06/02	3.1	175.92	6.2	179.27	174.50	-3.2	1,151	-0.28%
2021/06/01	1	172.50	3	172.50	172.50	-2	1,118	-0.18%
2021/05/28	4	167.00	0	0.00	162.00	4	1,090	0.37%
2021/05/27	4	163.13	4.1	160.91	172.00	-0.1	1,064	-0.01%
2021/05/26	0	0.00	3	152.50	158.00	-3	1,026	-0.29%
2021/05/25	7	149.36	1	144.00	144.00	6	1,010	0.59%
2021/05/21	0	0.00	8	159.75	162.00	-8	1,000	-0.80%
2021/05/20	5	162.80	2.1	167.86	159.00	2.9	1,000	0.29%
2021/05/19	8	158.25	9	164.06	168.50	-1	974	-0.10%
2021/05/18	4	134.88	10	145.90	153.50	-6	929	-0.65%
2021/05/17	6	138.08	3.2	139.05	141.50	2.9	914	0.31%
2021/05/14	1	131.50	3.2	132.11	129.00	-2.2	900	-0.24%
2021/05/13	4.1	140.80	5	145.90	139.00	-0.9	895	-0.10%
2021/05/12	4.1	134.84	3	137.50	138.50	1.1	874	0.13%
2021/05/11	2	126.50	0	0.00	126.00	2	852	0.23%
2021/05/10	2	132.75	0	0.00	132.00	2	850	0.24%
2021/05/07	0	0.00	1	128.00	134.00	-1	851	-0.12%
2021/05/06	2	139.00	3	139.00	133.50	-1	845	-0.12%
2021/05/05	2	148.25	0	0.00	145.50	2	838	0.24%
2021/05/04	3	153.50	12	155.88	150.50	-9	837	-1.07%
2021/05/03	6	156.50	0	0.00	152.50	6	841	0.71%
2021/04/28	2	156.00	0	0.00	155.50	2	897	0.22%
2021/04/27	1	157.50	0	0.00	159.00	1	908	0.11%
2021/04/26	0	0.00	1	157.00	156.00	-1	935	-0.11%
2021/04/23	2.1	154.55	0	0.00	155.00	2.1	940	0.22%
2021/04/22	6	159.67	0	0.00	155.00	6	960	0.62%
2021/04/21	0.1	167.50	12	165.71	168.50	-11.9	964	-1.23%
2021/04/20	2	154.00	0	0.00	153.50	2	946	0.21%
2021/04/19	1.2	154.20	0	0.00	153.00	1.2	958	0.12%
2021/04/16	1	156.00	1	159.00	159.00	0	966	0.00%
2021/04/15	3	153.17	2	153.50	157.00	1	969	0.10%
2021/04/14	10.1	155.94	1	157.50	154.00	9.1	969	0.94%
2021/04/13	2	159.50	2.2	159.23	158.50	-0.2	975	-0.02%
2021/04/12	2	162.50	0	0.00	164.00	2	972	0.21%
2021/04/09	1	162.50	0.3	161.67	162.00	0.7	970	0.07%
2021/04/08	0	0.00	0.2	161.00	161.50	-0.2	980	-0.02%
2021/04/07	2.2	161.93	2	161.00	161.00	0.2	984	0.02%
2021/04/06	0.2	169.25	0	0.00	167.50	0.2	979	0.02%
2021/04/01	1.3	172.14	1	175.50	171.50	0.3	982	0.03%
2021/03/31	2.1	175.51	0	0.00	175.00	2.1	991	0.21%
2021/03/30	1.2	170.38	2	173.00	173.00	-0.8	994	-0.08%
2021/03/29	4	177.75	2	176.25	172.50	2	1,005	0.20%
2021/03/26	0	0.00	5	171.10	171.50	-5	1,007	-0.50%
2021/03/25	3	157.17	1	156.00	156.00	2	1,003	0.20%
2021/03/24	1	161.00	1	164.00	160.50	0	1,004	0.00%
2021/03/23	1	160.00	1	163.00	159.00	0	1,005	0.00%
2021/03/22	1	159.00	0	0.00	156.50	1	1,011	0.10%
2021/03/19	1	165.00	0	0.00	163.50	1	1,020	0.10%
2021/03/18	0	0.00	2	170.00	170.00	-2	1,026	-0.19%
2021/03/17	1	173.00	7	170.36	169.50	-6	1,039	-0.58%
2021/03/16	4	183.63	5.2	183.44	179.00	-1.2	1,047	-0.11%
2021/03/15	0	0.00	1	170.50	170.50	-1	1,015	-0.10%
2021/03/12	7	152.21	1	159.00	155.00	6	1,031	0.58%
2021/03/11	3	149.17	0	0.00	147.50	3	1,041	0.29%
2021/03/10	2	154.50	0	0.00	150.00	2	1,058	0.19%
2021/03/08	2.2	163.05	5	162.10	161.50	-2.8	1,071	-0.26%
2021/03/05	1	165.50	0	0.00	166.00	1	1,067	0.09%
2021/03/04	7	176.21	3.1	176.52	172.50	3.9	1,057	0.37%
2021/03/03	1	181.00	5	179.70	178.00	-4	1,066	-0.38%
2021/03/02	5.2	181.67	2.1	178.02	177.00	3.1	1,095	0.28%
2021/02/26	2	178.00	0.1	179.50	177.00	1.9	1,106	0.17%
2021/02/25	1	183.00	0.1	184.50	180.00	0.9	1,116	0.08%
2021/02/24	0	0.00	1.2	182.08	182.50	-1.2	1,129	-0.11%
2021/02/23	4.2	191.17	4	198.50	184.00	0.2	1,136	0.02%
2021/02/22	4	188.50	2	204.50	202.00	2	1,155	0.17%
2021/02/19	0	0.00	6	180.17	188.50	-6	1,144	-0.52%
2021/02/18	5.1	177.81	0	0.00	178.00	5.1	1,150	0.44%
2021/02/17	1.2	179.48	3	178.00	175.50	-1.9	1,157	-0.16%
2021/02/05	0.2	182.50	0	0.00	186.00	0.2	1,156	0.02%
2021/02/04	1	180.00	1	186.00	183.00	0	1,155	0.00%
2021/02/03	1	177.50	1	176.50	175.00	0	1,162	0.00%
2021/01/29	0	0.00	1	172.50	170.00	-1	1,236	-0.08%
2021/01/27	1	179.00	1	185.00	183.00	0	1,309	0.00%
2021/01/26	1	188.50	1	185.00	180.00	0	1,355	0.00%
2021/01/25	2	197.75	0	0.00	190.50	2	1,394	0.14%
2021/01/22	0	0.00	3	186.67	196.50	-3	1,422	-0.21%
2021/01/21	1	163.00	2	175.25	182.50	-1	1,427	-0.07%
2021/01/20	2	170.25	2	171.50	166.00	0	1,449	0.00%
2021/01/19	3	171.67	1	170.50	172.00	2	1,471	0.14%
2021/01/15	1	188.00	0	0.00	185.50	1	1,494	0.07%
2021/01/14	4	201.50	0	0.00	198.00	4	1,505	0.27%
2021/01/13	0	0.00	1.2	211.71	210.00	-1.2	1,504	-0.08%
2021/01/12	0	0.00	1	215.00	219.00	-1	1,511	-0.07%
2021/01/11	1	209.00	1.1	208.27	208.00	-0.1	1,524	-0.01%
2021/01/07	0	0.00	1	216.00	217.00	-1	1,534	-0.07%
2020/12/30	0	0.00	1	225.50	225.50	-1	1,612	-0.06%
2020/12/24	0	0.00	2	222.00	222.50	-2	1,690	-0.12%
2020/12/23	1	218.00	0	0.00	218.00	1	1,685	0.06%
2020/12/21	1.1	213.00	1	211.50	211.50	0.1	1,673	0.00%
2020/12/18	0.1	216.00	0	0.00	215.50	0.1	1,676	0.00%
2020/12/16	1	220.00	0	0.00	220.00	1	1,692	0.06%
2020/12/15	1	226.50	0	0.00	220.50	1	1,699	0.06%
2020/12/14	0.1	217.50	3	221.17	216.50	-2.9	1,711	-0.17%
2020/12/11	2	223.50	0	0.00	226.00	2	1,721	0.12%
2020/12/10	0	0.00	2	223.00	222.00	-2	1,706	-0.12%
2020/12/09	0	0.00	1	209.50	211.00	-1	1,705	-0.06%
2020/12/08	1	212.00	0	0.00	211.00	1	1,731	0.06%
2020/12/07	4	224.13	1	232.00	220.00	3	1,780	0.17%
2020/12/04	0	0.00	3	234.83	233.00	-3	1,826	-0.16%
2020/12/03	2	226.75	0	0.00	227.00	2	1,892	0.11%
2020/12/02	1	235.00	5	232.00	223.50	-4	1,881	-0.21%
2020/12/01	1	221.50	0	0.00	221.00	1	1,861	0.05%
2020/11/30	2	219.50	0	0.00	218.00	2	1,908	0.10%
2020/11/27	3	222.67	3	222.72	221.50	0	1,919	0.00%
2020/11/26	2	227.50	5	229.10	226.50	-3	1,944	-0.15%
2020/11/25	0	0.00	1	217.50	217.00	-1	2,006	-0.05%
2020/11/24	0	0.00	1	211.00	219.50	-1	2,005	-0.05%
2020/11/23	4	218.75	1	218.20	215.50	3	2,030	0.15%
2020/11/20	2	225.75	1	225.15	224.00	1	2,020	0.05%
2020/11/19	8	230.31	5	233.10	232.00	3	2,012	0.15%
2020/11/17	3	205.33	4	204.57	202.50	-1	1,975	-0.05%
2020/11/16	0	0.00	1	214.00	214.00	-1	1,978	-0.05%
2020/11/13	2	217.00	2	218.75	215.50	0	1,985	0.00%
2020/11/12	2	220.00	8	223.31	220.00	-6	1,987	-0.30%
2020/11/11	4	218.88	5	218.20	220.00	-1	1,988	-0.05%
2020/11/10	7	226.07	10	230.50	223.50	-3	1,983	-0.15%
2020/11/09	0	0.00	1	243.00	243.50	-1	1,968	-0.05%
2020/11/06	4	237.50	2	233.50	236.50	2	1,978	0.10%
2020/11/05	10	245.10	7.4	237.20	235.50	2.6	1,996	0.13%
2020/11/04	5	256.20	2	255.00	250.00	3	1,991	0.15%
2020/11/03	18	253.56	5	257.30	248.50	13	2,022	0.64%
2020/11/02	2	241.50	2.1	250.14	251.00	-0.1	2,007	0.00%
2020/10/30	6	231.17	4	233.50	228.50	2	1,981	0.10%
2020/10/29	2	219.50	9	220.33	231.00	-7	1,961	-0.36%
2020/10/28	8	209.94	5	215.50	210.00	3	1,946	0.15%
2020/10/27	2	181.50	4	195.38	204.00	-2	1,902	-0.11%
2020/10/26	2	189.50	0	0.00	185.50	2	1,876	0.11%
2020/10/23	1	201.50	1	211.50	203.50	0	1,865	0.00%
2020/10/22	5	204.30	0	0.00	200.00	5	1,881	0.27%
2020/10/19	0	0.00	2	222.00	210.00	-2	1,871	-0.11%
2020/10/16	0	0.00	0.2	225.00	223.50	-0.2	1,866	-0.01%
2020/10/15	0	0.00	2	226.75	224.50	-2	1,900	-0.11%
2020/10/14	1	238.50	3	236.50	234.00	-2	1,929	-0.10%
2020/10/13	3	231.00	0	0.00	232.00	3	1,949	0.15%
2020/10/12	2.1	246.67	1	249.50	238.00	1.1	1,933	0.06%
2020/10/08	0	0.00	3	259.50	257.00	-3	1,939	-0.15%
2020/10/07	4	267.63	2	268.00	264.00	2	1,957	0.10%
2020/10/06	5.2	262.12	0	0.00	259.00	5.2	1,956	0.27%
2020/10/05	0.5	270.00	2	274.25	270.00	-1.5	1,970	-0.08%
2020/09/30	2	248.50	2	270.00	270.50	0	1,990	0.00%
2020/09/29	3.2	264.78	0	0.00	256.00	3.2	2,031	0.16%
2020/09/28	1	275.00	0	0.00	276.50	1	2,056	0.05%
2020/09/25	2	257.50	0	0.00	278.00	2	2,100	0.10%
2020/09/21	2	259.50	0	0.00	259.50	2	2,243	0.09%
2020/09/18	3	252.67	1.8	260.50	260.50	1.2	2,270	0.05%
2020/09/17	0	0.00	5.2	240.09	237.00	-5.2	2,263	-0.23%
2020/09/16	3.2	253.43	5	250.50	254.50	-1.8	2,245	-0.08%
2020/09/15	1	265.50	2	267.75	265.50	-1	2,230	-0.04%
2020/09/14	1	305.00	4	295.25	295.00	-3	2,237	-0.13%
2020/09/11	0	0.00	1	303.50	308.50	-1	2,237	-0.04%
2020/09/10	2	292.50	2	291.50	306.00	0	2,227	0.00%
2020/09/09	1	275.00	0	0.00	279.00	1	2,177	0.05%
2020/09/08	6	253.83	4	253.25	254.00	2	2,121	0.09%
2020/09/04	0	0.00	1	210.00	210.00	-1	2,067	-0.05%
2020/09/03	4	171.25	6	181.58	191.00	-2	2,095	-0.10%
2020/09/02	2	174.50	1	176.00	174.00	1	2,062	0.05%
2020/09/01	1	167.50	2	177.25	180.50	-1	2,058	-0.05%
2020/08/31	8	183.25	2	177.00	172.50	6	2,025	0.30%
2020/08/27	0	0.00	1	159.00	163.50	-1	1,938	-0.05%
2020/08/26	0	0.00	1	149.00	149.00	-1	1,918	-0.05%
2020/08/25	1	149.50	0	0.00	149.50	1	1,926	0.05%
2020/08/21	1	150.50	0	0.00	148.00	1	1,971	0.05%
2020/08/20	3	144.00	0	0.00	142.00	3	1,983	0.15%
2020/08/17	1	145.00	0	0.00	145.00	1	2,014	0.05%
2020/08/13	2	152.00	0	0.00	148.00	2	2,068	0.10%
2020/08/12	1	155.00	0	0.00	163.50	1	2,071	0.05%
2020/08/11	1	165.50	0	0.00	162.00	1	2,065	0.05%
2020/08/10	8	179.25	2	180.25	179.50	6	2,046	0.29%
2020/08/07	4	179.88	4	175.75	172.00	0	2,039	0.00%
2020/08/06	0	0.00	4	171.00	171.00	-4	1,975	-0.20%
2020/08/04	0	0.00	1	147.00	145.00	-1	1,921	-0.05%
2020/07/29	0	0.00	1	139.00	137.50	-1	1,973	-0.05%
2020/07/24	1	139.00	0	0.00	139.00	1	1,962	0.05%
2020/07/23	0	0.00	1	147.00	149.00	-1	1,971	-0.05%
2020/07/22	1	156.00	0	0.00	153.50	1	1,976	0.05%
2020/07/21	2	155.00	1	155.50	158.00	1	1,965	0.05%
2020/07/20	0	0.00	1	147.50	151.50	-1	1,927	-0.05%
2020/07/16	2	158.00	2	157.75	153.00	0	1,907	0.00%
2020/07/15	2	163.75	0	0.00	155.50	2	1,885	0.11%
2020/07/14	2	171.00	0	0.00	168.00	2	1,854	0.11%
2020/07/10	3	162.00	1	165.00	161.50	2	1,798	0.11%
2020/07/09	1	175.00	2	178.50	171.50	-1	1,763	-0.06%
2020/07/08	4	178.25	1	183.50	176.50	3	1,735	0.17%
2020/07/07	1	160.50	4	167.50	170.50	-3	1,691	-0.18%
2020/07/06	1	153.50	8	150.38	155.00	-7	1,640	-0.43%
2020/07/03	6	146.25	1	139.00	141.00	5	1,585	0.32%
2020/07/02	1	148.50	1	142.50	145.50	0	1,549	0.00%
2020/07/01	7	141.93	1	151.00	147.00	6	1,521	0.39%
2020/06/24	1	116.00	0	0.00	115.50	1	1,352	0.07%
2020/06/17	0	0.00	2	121.50	123.50	-2	1,261	-0.16%
2020/06/16	1	115.00	1	112.00	112.50	0	1,229	0.00%
2020/06/12	0	0.00	1	118.50	120.00	-1	1,185	-0.08%
2020/06/11	2	116.50	1	122.50	115.50	1	1,164	0.09%
2020/06/10	0	0.00	1	129.50	125.50	-1	1,132	-0.09%
2020/06/08	1	111.50	0	0.00	110.50	1	1,065	0.09%
2020/06/03	1	111.00	1	113.00	111.00	0	1,022	0.00%
2020/06/01	1	120.00	1	117.00	119.50	0	983	0.00%
2020/05/29	2	138.25	1	136.00	126.50	1	962	0.10%
2020/05/28	0	0.00	1	133.50	133.50	-1	927	-0.11%
2020/05/27	1	113.50	0	0.00	121.50	1	899	0.11%
2020/05/25	0	0.00	1	135.00	132.00	-1	839	-0.12%
2020/05/21	1	120.00	1	118.00	119.50	0	778	0.00%
2020/05/20	2	105.50	0	0.00	117.00	2	737	0.27%
2020/05/18	0	0.00	1	96.00	97.50	-1	652	-0.15%
2020/05/15	1	89.50	0	0.00	88.70	1	624	0.16%
2020/05/04	0	0.00	1	83.80	87.00	-1	403	-0.25%
2020/04/30	0	0.00	1	77.90	79.10	-1	370	-0.27%
2020/04/29	1	80.50	2	77.95	82.00	-1	348	-0.29%
2020/04/28	1	82.70	0	0.00	82.70	1	308	0.32%
2020/04/27	0	0.00	2	75.20	75.20	-2	276	-0.72%
2020/04/23	1	67.80	0	0.00	67.70	1	232	0.43%
2020/04/22	2	70.70	1	68.60	68.50	1	223	0.45%
2020/04/21	1	69.80	0	0.00	70.00	1	194	0.51%
2020/04/09	0	0.00	1	58.10	60.10	-1	80	-1.24%
2020/04/07	1	55.20	0	0.00	55.00	1	64	1.55%
2020/04/06	0	0.00	1	57.00	56.40	-1	62	-1.60%
2020/04/01	1	59.70	0	0.00	59.70	1	55	1.82%
2019/09/04	0	0.00	2	67.40	68.00	-2	37	-5.35%
2019/09/03	2	68.00	0	0.00	68.00	2	37	5.31%
2019/06/14	0	0.00	1	70.10	70.60	-1	30	-3.31%
2019/04/03	1	69.30	0	0.00	69.60	1	40	2.47%
2018/11/29	0	0.00	1	73.50	74.50	-1	100	-0.99%
2018/11/22	0	0.00	1	70.00	69.90	-1	100	-1.00%
2018/11/07	0	0.00	1	67.70	67.80	-1	98	-1.01%
2018/11/02	1	73.00	0	0.00	72.00	1	100	1.00%
2018/10/30	1	66.00	0	0.00	67.20	1	98	1.02%
2018/06/08	0	0.00	1	85.70	85.20	-1	537	-0.19%
2018/05/25	0	0.00	1	96.20	92.20	-1	585	-0.17%
2018/05/24	1	101.00	1	99.00	96.20	0	580	0.00%
2018/05/15	0	0.00	1	91.20	90.10	-1	544	-0.18%
2018/05/11	1	91.80	0	0.00	88.90	1	540	0.18%
2018/05/10	1	91.70	0	0.00	91.70	1	537	0.19%
2018/05/04	1	92.30	1	97.00	92.30	0	523	0.00%
2018/05/03	0	0.00	1	104.50	102.50	-1	514	-0.19%
2018/04/30	1	106.00	1	107.50	106.00	0	499	0.00%
2018/04/27	1	109.50	1	111.00	111.00	0	493	0.00%
2018/04/26	0	0.00	2	109.00	108.00	-2	488	-0.41%
2018/04/24	1	110.50	0	0.00	111.00	1	471	0.21%
2018/04/20	3	105.67	0	0.00	105.50	3	467	0.64%
2018/04/19	0	0.00	2	107.50	105.00	-2	461	-0.43%
2018/04/18	1	108.00	0	0.00	108.00	1	457	0.22%
2018/04/16	1	113.00	2	115.00	111.00	-1	439	-0.23%
2018/04/13	2	123.25	1	122.50	123.00	1	425	0.23%
2018/04/12	1	122.50	2	123.50	120.00	-1	406	-0.25%
2018/04/11	2	117.75	3	112.33	123.00	-1	365	-0.27%
2018/04/10	5	112.60	3	111.00	112.00	2	320	0.62%
2018/04/03	3	93.87	0	0.00	97.90	3	258	1.16%
2018/03/27	0	0.00	1	86.80	85.00	-1	221	-0.45%
2018/03/26	1	86.80	0	0.00	86.70	1	220	0.45%
2018/03/20	0	0.00	1	99.50	95.00	-1	195	-0.51%
2018/03/19	0	0.00	1	98.00	96.10	-1	181	-0.55%
2018/03/16	0	0.00	1	92.10	92.10	-1	171	-0.58%
2018/03/14	1	85.90	4	84.68	85.00	-3	145	-2.07%
2018/03/13	1	86.00	0	0.00	85.00	1	136	0.73%
2018/03/12	1	83.60	0	0.00	85.00	1	126	0.79%
2018/03/09	2	80.00	5	79.64	82.80	-3	112	-2.67%
2018/03/08	6	78.68	0	0.00	80.30	6	96	6.24%