生華科 (6492)-永豐金-台南券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.75
漲跌
▲0.10
漲幅
+0.24%
成交量
125張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	40.70	40.70	-1	182	-0.55%
2024/04/24	6	41.00	0	0.00	41.10	6	183	3.27%
2024/04/17	0	42.45	0	0.00	41.75	0	183	0.00%
2024/04/12	0	43.55	0	0.00	43.30	0	186	0.00%
2024/04/03	10	43.50	0	0.00	43.10	10	191	5.22%
2024/04/02	20	43.90	0	0.00	43.95	20	192	10.40%
2024/03/28	0	43.60	0	0.00	43.40	0	199	0.00%
2024/03/12	0	0.00	1	44.00	43.60	-1	214	-0.47%
2024/03/07	0	0.00	1	42.60	43.55	-1	322	-0.31%
2024/03/06	1	44.20	30	44.07	43.40	-29	331	-8.74%
2024/03/04	0	44.00	0	0.00	43.60	0	339	0.00%
2024/03/01	0	0.00	0.2	44.75	44.25	-0.2	344	-0.05%
2024/02/23	0.1	45.25	0	0.00	44.95	0.1	394	0.03%
2024/02/16	0	0.00	5	45.70	46.75	-5	426	-1.17%
2024/01/30	0	46.90	0	0.00	46.75	0	595	0.00%
2024/01/24	0	48.90	0	0.00	47.95	0	952	0.00%
2024/01/09	0	0.00	1	48.20	48.25	-1	1,325	-0.08%
2023/12/27	0	0.00	2	51.60	51.30	-2	1,304	-0.15%
2023/12/15	0	0.00	0.1	53.90	53.50	-0.1	1,277	-0.01%
2023/12/12	0	0.00	0	53.40	53.40	0	1,269	0.00%
2023/12/06	0	0.00	1	54.40	54.60	-1	1,250	-0.08%
2023/12/05	4	58.85	6.1	56.82	55.80	-2.1	1,237	-0.17%
2023/12/04	6	59.95	5	57.00	60.70	1	1,197	0.08%
2023/12/01	5	56.02	0	0.00	55.30	5	1,137	0.44%
2023/11/27	1	57.80	2	56.15	55.20	-1	1,119	-0.09%
2023/11/24	0	0.00	1	55.90	54.30	-1	1,097	-0.09%
2023/11/23	6	55.43	0	0.00	55.40	6	1,099	0.55%
2023/11/22	3	55.87	1	54.90	54.80	2	1,096	0.18%
2023/11/20	1	55.50	2	55.30	55.10	-1	1,070	-0.09%
2023/11/17	2	54.55	0	0.00	54.70	2	1,059	0.19%
2023/11/16	0	55.00	0	0.00	54.60	0	1,053	0.00%
2023/11/15	0	0.00	2	54.60	54.00	-2	1,042	-0.19%
2023/11/14	2	54.60	1	54.80	54.80	1	1,033	0.10%
2023/11/13	0	0.00	3	52.57	52.60	-3	1,019	-0.29%
2023/11/10	8	57.29	4	55.18	54.10	4	1,010	0.40%
2023/11/08	0	0.00	11	55.99	55.40	-11	929	-1.18%
2023/11/07	3	58.50	4	58.25	57.80	-1	904	-0.11%
2023/11/06	3	59.27	0	0.00	57.40	3	861	0.35%
2023/11/03	9	60.08	22	61.57	59.40	-13	812	-1.60%
2023/11/02	2	58.25	0	0.00	59.10	2	744	0.27%
2023/11/01	52	59.90	23	59.97	60.40	29	690	4.20%
2023/10/31	1	59.40	1	59.90	58.80	0	506	0.00%
2023/10/30	1	56.00	9	55.37	54.50	-8	369	-2.16%
2023/10/27	7	53.46	8	51.20	54.40	-1	240	-0.42%
2023/10/26	0	0.00	1	48.25	49.50	-1	183	-0.55%
2023/10/25	2	45.60	0	0.00	45.00	2	153	1.30%
2023/10/24	2	46.05	0	0.00	45.20	2	152	1.31%
2023/10/23	2	46.30	2	46.60	46.45	0	149	0.00%
2023/10/20	4	44.50	0	0.00	44.30	4	138	2.88%
2023/10/19	0	0.00	1	42.60	42.45	-1	128	-0.78%
2023/10/11	0	0.00	1	44.05	43.50	-1	142	-0.70%
2023/10/06	0	0.00	1	43.70	43.95	-1	144	-0.69%
2023/10/05	1	44.00	0	0.00	43.95	1	145	0.69%
2023/09/18	0	44.50	0	0.00	43.80	0	156	0.00%
2023/09/13	0	0.00	3	44.08	44.05	-3	158	-1.90%
2023/08/31	0	0.00	1	45.60	47.65	-1	151	-0.66%
2023/08/30	1	44.65	0	0.00	44.50	1	141	0.70%
2023/08/28	0	0.00	1	45.75	45.75	-1	129	-0.77%
2023/08/07	0	43.95	0	0.00	42.65	0	127	0.00%
2023/07/19	0	0.00	0.6	45.65	46.00	-0.6	128	-0.47%
2023/07/17	1	45.90	2	45.95	45.80	-1	130	-0.77%
2023/07/13	0.1	48.90	0	0.00	47.80	0.1	125	0.04%
2023/07/03	1	50.40	0	0.00	50.10	1	129	0.77%
2023/04/21	0	52.10	0	0.00	51.90	0	182	0.00%
2023/04/20	0	55.50	0	0.00	53.70	0	179	0.00%
2023/04/13	0	56.00	1	55.00	55.00	-1	181	-0.55%
2023/04/11	0	54.90	0	0.00	54.50	0	183	0.00%
2023/03/31	1	53.80	1	54.80	54.20	0	199	0.00%
2023/03/29	1	55.00	0	0.00	55.00	1	232	0.43%
2023/03/24	0	57.90	0	0.00	57.20	0	264	0.00%
2023/03/20	0	57.50	0	0.00	56.80	0	289	0.00%
2023/03/13	0	57.80	0	0.00	57.70	0	411	0.00%
2023/03/10	0	58.10	1	58.50	58.00	-1	416	-0.24%
2023/03/08	1	58.90	0	0.00	58.90	1	426	0.23%
2023/03/07	0	0.00	2	59.40	59.20	-2	428	-0.47%
2023/03/03	2	61.20	0	0.00	61.00	2	427	0.47%
2023/02/23	1	58.50	0	0.00	58.50	1	436	0.23%
2023/02/20	0	58.60	0	0.00	57.70	0	492	0.00%
2023/02/09	0	61.50	0	0.00	59.90	0	520	0.00%
2023/02/02	0	0.00	1	61.70	62.00	-1	576	-0.17%
2023/02/01	1	60.50	0	0.00	60.50	1	574	0.17%
2023/01/31	0.3	60.50	0	0.00	60.40	0.3	576	0.05%
2023/01/17	0.1	57.70	0	0.00	58.10	0.1	579	0.02%
2022/12/30	0	0.00	1	58.00	58.00	-1	594	-0.17%
2022/12/29	0	0.00	1	58.00	57.90	-1	592	-0.17%
2022/12/21	2	65.35	0	0.00	65.80	2	571	0.35%
2022/12/20	1	64.50	2.5	67.32	67.30	-1.5	556	-0.27%
2022/12/14	0.5	62.60	1	61.90	62.10	-0.5	527	-0.09%
2022/12/13	0	0.00	2	63.50	62.60	-2	522	-0.38%
2022/12/12	1	61.90	0	0.00	61.60	1	512	0.19%
2022/12/08	1	64.80	1	66.30	65.00	0	497	0.00%
2022/12/07	2	66.00	0	0.00	62.70	2	478	0.42%
2022/12/06	2	65.90	1	65.80	65.80	1	455	0.22%
2022/12/02	0	0.00	1	58.70	58.70	-1	397	-0.25%
2022/12/01	0	0.00	1	52.50	53.40	-1	392	-0.25%
2022/11/30	0	0.00	1	51.30	51.80	-1	388	-0.26%
2022/11/28	1	51.20	0	0.00	51.10	1	391	0.26%
2022/11/23	1	49.95	0	0.00	51.30	1	406	0.25%
2022/11/16	0	0.00	3	51.40	51.80	-3	376	-0.80%
2022/11/11	0	49.75	3	48.67	48.70	-3	364	-0.82%
2022/11/10	2	47.38	0	0.00	47.60	2	354	0.56%
2022/11/09	1	46.85	0	0.00	46.85	1	353	0.28%
2022/11/07	1	47.30	0	0.00	47.30	1	346	0.29%
2022/11/04	1	49.10	0	0.00	49.30	1	338	0.30%
2022/11/03	1	51.10	1	51.80	52.60	0	324	0.00%
2022/10/14	0	0.00	2	46.00	45.75	-2	283	-0.71%
2022/10/12	1	46.10	0	0.00	47.50	1	282	0.35%
2022/10/11	4	47.55	0	0.00	46.25	4	283	1.41%
2022/09/28	0	0.00	1	51.00	48.50	-1	284	-0.35%
2022/09/23	1	56.80	0	0.00	56.40	1	290	0.34%
2022/09/22	2	57.00	0	0.00	57.40	2	294	0.68%
2022/09/21	0	0.00	3	57.33	56.70	-3	294	-1.02%
2022/09/16	1	60.00	0	0.00	59.40	1	303	0.33%
2022/09/15	0	0.00	5	61.00	60.60	-5	305	-1.64%
2022/09/12	0	0.00	8	61.64	62.70	-8	310	-2.58%
2022/09/05	1	66.00	0	0.00	64.50	1	322	0.31%
2022/09/01	2	68.85	0	0.00	67.50	2	328	0.61%
2022/08/31	10	68.88	2	70.60	71.00	8	322	2.48%
2022/08/23	1	62.90	0.1	63.60	63.00	0.9	311	0.29%
2022/08/18	0	0.00	2	60.70	60.50	-2	305	-0.65%
2022/08/16	4	60.65	0	0.00	61.00	4	308	1.29%
2022/08/15	1	60.20	0	0.00	60.50	1	310	0.32%
2022/08/11	2	59.00	0	0.00	59.70	2	315	0.63%
2022/08/04	0	0.00	1	59.10	58.30	-1	340	-0.29%
2022/08/03	2	57.90	0	0.00	56.10	2	338	0.59%
2022/07/29	0	0.00	1	61.80	61.90	-1	370	-0.27%
2022/07/28	0.1	62.20	1	63.00	61.90	-0.9	375	-0.24%
2022/07/26	0	0.00	1	62.60	62.30	-1	380	-0.26%
2022/07/18	1	63.40	0	0.00	64.00	1	472	0.21%
2022/07/14	1	63.10	0	0.00	63.20	1	572	0.17%
2022/07/13	0	0.00	2	61.30	61.10	-2	673	-0.30%
2022/07/08	1	62.90	0	0.00	63.30	1	755	0.13%
2022/07/01	0	0.00	2	66.15	64.10	-2	806	-0.25%
2022/06/30	2	71.60	0	0.00	69.60	2	800	0.25%
2022/06/22	0	0.00	1	73.50	72.90	-1	795	-0.13%
2022/06/21	0.1	74.20	0	0.00	74.20	0.1	795	0.01%
2022/06/16	0	0.00	1	77.50	76.10	-1	797	-0.13%
2022/05/30	0	0.00	2	77.20	77.50	-2	816	-0.24%
2022/05/20	0.1	82.30	0	0.00	81.90	0.1	822	0.01%
2022/05/09	0	0.00	1	88.50	87.20	-1	805	-0.12%
2022/05/06	1	83.00	1	84.00	83.20	0	797	0.00%
2022/05/04	0	0.00	1	88.20	87.20	-1	787	-0.13%
2022/04/28	0	0.00	2	90.75	90.00	-2	815	-0.25%
2022/04/26	1.1	89.35	2	90.90	88.10	-0.9	798	-0.11%
2022/04/25	0	0.00	3	105.00	96.50	-3	779	-0.39%
2022/04/22	2	107.75	4	108.25	107.00	-2	753	-0.27%
2022/04/21	5	112.70	2	111.75	113.00	3	745	0.40%
2022/04/20	6	110.83	3	111.67	110.00	3	724	0.41%
2022/04/19	5	113.40	3	111.50	113.00	2	657	0.30%
2022/04/18	1	105.00	6	105.00	105.00	-5	566	-0.88%
2022/04/15	6	92.37	0.2	95.50	95.50	5.9	559	1.05%
2022/04/13	4	79.00	0	0.00	79.00	4	534	0.75%
2022/03/30	2	78.20	0	0.00	78.20	2	547	0.37%
2022/03/24	2	78.50	0	0.00	79.00	2	685	0.29%
2022/03/23	0	80.50	1	79.60	79.20	-1	697	-0.14%
2022/03/21	1	80.10	1.3	80.17	79.80	-0.3	720	-0.04%
2022/03/17	1	76.00	0	0.00	76.30	1	763	0.13%
2022/03/15	0	0.00	1	77.20	75.00	-1	768	-0.13%
2022/02/25	0.1	89.00	1	89.50	89.10	-1	845	-0.11%
2022/02/24	0	0.00	1	89.00	88.10	-1	849	-0.12%
2022/02/22	0	0.00	9	92.50	92.00	-9	860	-1.05%
2022/02/21	0.1	95.70	0	0.00	95.10	0.1	874	0.01%
2022/02/17	1	95.00	0	0.00	95.00	1	896	0.11%
2022/02/16	0.1	97.90	0	0.00	97.20	0.1	907	0.01%
2022/02/14	0	0.00	3	97.20	97.00	-3	977	-0.31%
2022/02/10	2	98.60	1	98.30	98.70	1	1,040	0.10%
2022/02/09	0.1	99.40	0	0.00	99.40	0.1	1,072	0.01%
2022/01/26	2	102.50	0.1	102.00	101.50	2	1,074	0.18%
2022/01/25	1	102.50	1	104.00	103.50	0	1,077	0.00%
2022/01/24	0.1	100.50	0	0.00	101.00	0.1	1,076	0.00%
2022/01/21	2	106.00	2	106.50	102.50	0	1,078	0.00%
2022/01/20	1	100.00	1	101.00	100.00	0	1,066	0.00%
2022/01/19	1	99.80	0	0.00	99.80	1	1,071	0.09%
2022/01/17	0	0.00	2	99.80	99.60	-2	1,081	-0.18%
2022/01/14	2	103.00	1	99.00	101.00	1	1,094	0.09%
2022/01/13	1	99.10	1.1	98.07	97.40	-0.1	1,123	-0.01%
2022/01/11	0	0.00	11	100.77	102.00	-11	1,140	-0.96%
2022/01/10	1	104.00	1	106.00	105.00	0	1,155	0.00%
2022/01/07	1	106.00	2	106.75	104.50	-1	1,156	-0.09%
2022/01/06	1	107.50	1	108.00	112.00	0	1,148	0.00%
2022/01/05	10	103.00	1	102.00	105.00	9	1,126	0.80%
2022/01/04	5	100.90	0	0.00	100.50	5	1,118	0.45%
2022/01/03	1.1	99.86	1.4	100.26	99.80	-0.3	1,117	-0.02%
2021/12/30	2	103.50	0	0.00	104.00	2	1,115	0.18%
2021/12/29	0	0.00	1	105.50	103.50	-1	1,117	-0.09%
2021/12/28	1.1	102.27	0.3	103.00	104.50	0.9	1,126	0.08%
2021/12/27	1	103.00	1	104.00	103.00	0	1,142	0.00%
2021/12/24	1	106.50	0	0.00	105.00	1	1,138	0.09%
2021/12/23	2.1	108.83	0	0.00	112.50	2.1	1,120	0.18%
2021/12/22	2	111.50	1	113.50	110.00	1	1,116	0.09%
2021/12/21	4.3	127.52	1	124.00	118.50	3.3	1,121	0.29%
2021/12/15	1.2	100.17	0.3	100.50	99.90	0.9	1,023	0.09%
2021/12/14	1.2	100.93	1.2	99.42	99.50	0	1,011	0.00%
2021/12/09	0.1	92.60	0	0.00	92.40	0.1	963	0.01%
2021/12/08	0	0.00	1	93.70	94.60	-1	958	-0.10%
2021/12/07	0	91.30	0	0.00	92.50	0	950	0.00%
2021/12/06	4	91.80	0.2	92.00	91.70	3.8	956	0.40%
2021/12/03	1	89.20	1	89.00	89.10	0	948	0.00%
2021/12/02	1.1	88.55	0.1	90.00	88.50	1	952	0.11%
2021/12/01	1.1	89.23	0.1	92.00	89.20	1	953	0.10%
2021/11/30	2	89.00	0.1	90.42	89.80	2	949	0.21%
2021/11/29	2.1	91.32	0	0.00	90.50	2.1	950	0.22%
2021/11/26	0.2	94.05	1.2	93.90	95.50	-1	955	-0.10%
2021/11/25	0.1	89.00	0.1	90.10	89.00	-0.1	934	-0.01%
2021/11/24	0.1	89.60	0	0.00	90.00	0.1	939	0.01%
2021/11/23	1.1	90.40	4	90.50	88.40	-3	943	-0.31%
2021/11/19	1.1	87.85	0	0.00	87.60	1.1	951	0.12%
2021/11/18	0	90.90	8.1	88.69	90.70	-8.1	947	-0.85%
2021/11/17	0.1	87.00	0	0.00	86.10	0.1	940	0.01%
2021/11/15	0.1	90.90	0	0.00	92.40	0.1	963	0.01%
2021/11/12	0.1	85.00	0	0.00	87.00	0.1	1,010	0.00%
2021/11/11	2.2	89.73	2.1	91.15	89.50	0.1	1,017	0.01%
2021/11/10	10.1	96.43	0	0.00	99.30	10.1	1,000	1.01%
2021/11/09	0.1	101.60	1	99.00	98.10	-0.9	1,008	-0.09%
2021/11/08	3.1	113.34	5	111.08	109.00	-1.9	973	-0.20%
2021/11/03	0.1	120.50	0	0.00	121.00	0.1	955	0.01%
2021/11/02	0.1	121.00	2.1	121.43	120.00	-2	982	-0.20%
2021/11/01	0.1	122.50	8	121.00	121.00	-8	982	-0.81%
2021/10/28	0.1	127.00	0	0.00	127.50	0.1	969	0.01%
2021/10/22	1.2	130.17	5.1	131.31	128.50	-4	961	-0.41%
2021/10/21	6	145.33	27.5	146.68	136.00	-21.5	953	-2.26%
2021/10/20	2	144.50	1	144.00	142.00	1	920	0.11%
2021/10/19	1.1	137.38	1	139.00	137.00	0.1	920	0.01%
2021/10/18	2	142.00	0	0.00	144.00	2	924	0.22%
2021/10/14	8	128.00	1	131.50	134.50	7	933	0.75%
2021/10/13	0	0.00	1	126.00	126.00	-1	927	-0.11%
2021/10/08	0	0.00	1	124.50	124.50	-1	942	-0.11%
2021/10/07	0.1	125.00	5	121.40	123.50	-4.9	970	-0.51%
2021/10/06	26	126.48	10.1	123.54	123.50	15.9	985	1.61%
2021/10/05	1.1	116.77	1	124.00	132.00	0.1	990	0.01%
2021/10/04	0.1	133.00	0.1	128.50	127.00	0	982	0.00%
2021/10/01	0.1	141.50	0	0.00	141.00	0.1	964	0.01%
2021/09/30	0	0.00	2	146.50	146.50	-2	971	-0.21%
2021/09/29	2	150.50	2.1	149.47	146.00	-0.1	979	-0.01%
2021/09/28	1	163.50	24	160.10	155.00	-23	982	-2.34%
2021/09/27	1	155.00	0	0.00	157.50	1	964	0.10%
2021/09/24	24	142.63	0	0.00	143.50	24	972	2.47%
2021/09/23	3	145.33	1	144.00	144.00	2	989	0.20%
2021/09/16	1	140.50	0	0.00	140.00	1	1,032	0.10%
2021/09/15	0.1	143.00	0	0.00	142.00	0.1	1,052	0.00%
2021/09/14	0.1	142.00	2	142.50	141.50	-2	1,079	-0.18%
2021/09/13	0	149.50	0	0.00	147.00	0	1,120	0.00%
2021/09/10	0	152.00	0.1	152.70	152.00	-0.1	1,133	-0.01%
2021/09/09	0	0.00	1.3	151.38	150.00	-1.3	1,160	-0.11%
2021/09/07	0.1	145.00	0	0.00	146.00	0.1	1,185	0.00%
2021/09/06	0	0.00	6	143.50	140.00	-6	1,208	-0.50%
2021/09/03	0.3	148.00	1	147.00	146.50	-0.7	1,244	-0.06%
2021/09/02	0.1	152.50	6.3	152.61	147.00	-6.2	1,283	-0.48%
2021/09/01	5.5	157.65	0	0.00	156.00	5.5	1,311	0.42%
2021/08/31	3	149.17	0	149.00	149.00	3	1,311	0.23%
2021/08/30	1.1	152.50	0	0.00	148.00	1.1	1,327	0.08%
2021/08/27	0	0.00	5	151.00	150.00	-5	1,327	-0.38%
2021/08/26	10.2	151.65	0	0.00	153.00	10.2	1,335	0.76%
2021/08/25	0.1	145.50	6	144.33	145.50	-5.9	1,371	-0.43%
2021/08/24	6.1	145.37	0	0.00	146.00	6.1	1,385	0.44%
2021/08/19	2	155.25	8.2	151.70	147.00	-6.2	1,435	-0.43%
2021/08/18	2.1	168.51	6.1	161.16	157.50	-4.1	1,430	-0.28%
2021/08/17	7	154.21	3	155.83	161.50	4	1,394	0.29%
2021/08/16	1	147.00	0.1	147.50	147.00	0.9	1,371	0.07%
2021/08/13	0	0.00	3	148.33	146.00	-3	1,369	-0.22%
2021/08/12	2	143.25	0	0.00	146.00	2	1,386	0.14%
2021/08/11	0	0.00	1	135.00	133.00	-1	1,416	-0.07%
2021/08/10	1	134.00	5	133.00	139.00	-4	1,436	-0.28%
2021/08/06	3.1	140.85	1	143.00	136.50	2.1	1,459	0.14%
2021/08/05	0	0.00	0.1	128.00	135.50	-0.1	1,454	0.00%
2021/08/04	0.1	125.00	0	0.00	123.50	0.1	1,472	0.00%
2021/08/03	1	129.00	0	0.00	125.00	1	1,480	0.07%
2021/07/30	1	127.00	0	0.00	123.50	1	1,486	0.07%
2021/07/29	2	128.50	2	127.00	127.00	0	1,503	0.00%
2021/07/27	0	0.00	5	125.60	126.50	-5	1,516	-0.33%
2021/07/26	2	133.25	3	130.00	130.00	-1	1,514	-0.07%
2021/07/23	4.1	133.57	0	0.00	138.50	4.1	1,509	0.27%
2021/07/22	1	129.00	0	0.00	127.50	1	1,497	0.07%
2021/07/21	1.1	137.36	15	136.07	132.00	-13.9	1,484	-0.94%
2021/07/20	0.1	146.50	1.5	145.77	144.00	-1.4	1,459	-0.10%
2021/07/19	1.1	141.55	5	141.00	141.50	-3.9	1,450	-0.27%
2021/07/16	0	0.00	4	144.38	143.50	-4	1,468	-0.27%
2021/07/15	1	146.50	1.3	149.54	147.50	-0.3	1,493	-0.02%
2021/07/14	13.1	147.44	0.2	146.00	141.50	12.8	1,484	0.86%
2021/07/13	10.1	159.92	1.9	153.35	151.00	8.2	1,456	0.56%
2021/07/12	2.1	166.79	9.1	165.77	161.00	-7	1,435	-0.48%
2021/07/09	5	173.00	2	169.00	168.00	3	1,426	0.21%
2021/07/08	5	171.10	5	171.40	170.50	0	1,427	0.00%
2021/07/07	10.1	174.91	2.2	174.71	170.00	7.9	1,432	0.55%
2021/07/06	8.5	173.17	0	0.00	170.50	8.5	1,433	0.59%
2021/07/05	3	173.17	5.1	171.21	171.50	-2.1	1,424	-0.14%
2021/07/02	17	178.32	1	179.50	176.50	16	1,416	1.13%
2021/07/01	11	172.50	21	177.10	171.00	-10	1,412	-0.71%
2021/06/30	5.1	183.05	8	179.50	178.50	-2.9	1,394	-0.21%
2021/06/29	14	185.57	3	188.70	183.50	11	1,380	0.79%
2021/06/28	9	200.39	3.4	195.76	187.00	5.6	1,373	0.41%
2021/06/25	2.3	198.79	2.2	197.07	199.00	0.2	1,358	0.01%
2021/06/24	5	201.20	2	201.02	200.00	3	1,368	0.22%
2021/06/23	4.1	201.40	7	199.64	196.00	-2.9	1,358	-0.21%
2021/06/22	7	195.57	14.1	202.16	203.50	-7.1	1,335	-0.53%
2021/06/21	3	186.50	3	188.33	186.00	0	1,289	0.00%
2021/06/18	4.1	188.62	4.4	188.89	189.00	-0.3	1,281	-0.02%
2021/06/17	7.2	186.06	3.1	186.26	193.50	4.1	1,256	0.33%
2021/06/16	3.1	183.03	8.2	181.03	176.50	-5.1	1,238	-0.41%
2021/06/15	21.4	186.04	8	184.00	182.50	13.4	1,236	1.08%
2021/06/11	4.6	200.26	15.2	198.13	192.50	-10.6	1,223	-0.87%
2021/06/10	6.4	192.62	6.4	197.83	201.00	0	1,226	0.00%
2021/06/09	6.4	182.16	16.3	182.34	188.50	-9.9	1,186	-0.84%
2021/06/08	14.3	172.28	7	176.07	186.00	7.3	1,162	0.63%
2021/06/07	4.1	171.18	20.1	172.74	169.50	-16	1,146	-1.39%
2021/06/04	9.8	170.75	1	173.00	169.50	8.8	1,156	0.76%
2021/06/03	3.2	170.02	7.2	170.21	169.50	-4	1,153	-0.35%
2021/06/02	14	176.82	16.3	178.54	174.50	-2.3	1,151	-0.20%
2021/06/01	1	172.50	0	0.00	172.50	1	1,118	0.09%
2021/05/28	8	165.94	2.1	165.00	162.00	5.9	1,090	0.54%
2021/05/27	4.8	164.97	15.2	164.32	172.00	-10.4	1,064	-0.97%
2021/05/26	14.3	148.61	10.2	150.41	158.00	4.1	1,026	0.40%
2021/05/25	10.1	153.96	6	147.67	144.00	4.1	1,010	0.40%
2021/05/24	5	162.50	2	158.98	156.50	3	994	0.30%
2021/05/21	2.6	161.33	4	158.38	162.00	-1.4	1,000	-0.14%
2021/05/20	8.2	164.29	16	163.31	159.00	-7.8	1,000	-0.78%
2021/05/19	14.6	156.23	11	166.64	168.50	3.6	974	0.37%
2021/05/18	4.1	148.18	0	140.00	153.50	4.1	929	0.44%
2021/05/17	14.9	136.11	0	0.00	141.50	14.9	914	1.63%
2021/05/14	0	0.00	3	134.33	129.00	-3	900	-0.33%
2021/05/13	11	140.36	0	0.00	139.00	11	895	1.23%
2021/05/12	3.2	138.18	0.3	137.20	138.50	2.9	874	0.33%
2021/05/11	1	123.00	1	127.00	126.00	0	852	0.00%
2021/05/10	1	130.00	0	0.00	132.00	1	850	0.12%
2021/05/07	2.2	134.85	0	0.00	134.00	2.2	851	0.25%
2021/05/06	3.2	136.55	1.5	140.31	133.50	1.8	845	0.21%
2021/05/05	11	148.18	3	146.17	145.50	8	838	0.95%
2021/05/04	1.1	154.35	18	149.85	150.50	-17	837	-2.03%
2021/05/03	6	156.00	1	154.50	152.50	5	841	0.59%
2021/04/29	4	158.38	13	155.12	154.00	-9	872	-1.03%
2021/04/28	2	155.50	0	0.00	155.50	2	897	0.22%
2021/04/27	0	0.00	0	159.00	159.00	0	908	0.00%
2021/04/23	1.1	154.47	0	0.00	155.00	1.1	940	0.11%
2021/04/22	2.1	164.78	8	158.50	155.00	-5.9	960	-0.61%
2021/04/21	9.5	159.56	1	167.50	168.50	8.5	964	0.88%
2021/04/20	0	0.00	1	155.00	153.50	-1	946	-0.11%
2021/04/15	0	0.00	7	151.64	157.00	-7	969	-0.72%
2021/04/09	1	162.00	0	0.00	162.00	1	970	0.10%
2021/04/07	11	161.41	4	161.38	161.00	7	984	0.71%
2021/04/06	0	0.00	5	170.20	167.50	-5	979	-0.51%
2021/04/01	2	173.75	1	172.00	171.50	1	982	0.10%
2021/03/31	6	176.17	7	177.00	175.00	-1	991	-0.10%
2021/03/30	0	0.00	1	171.00	173.00	-1	994	-0.10%
2021/03/29	14	177.93	8	174.38	172.50	6	1,005	0.60%
2021/03/26	5	170.40	10	171.50	171.50	-5	1,007	-0.50%
2021/03/25	11	157.00	3	156.33	156.00	8	1,003	0.80%
2021/03/23	1	164.50	2	162.25	159.00	-1	1,005	-0.10%
2021/03/22	1	160.00	4	158.38	156.50	-3	1,011	-0.30%
2021/03/19	2	167.50	3	164.83	163.50	-1	1,020	-0.10%
2021/03/18	1	168.00	0	0.00	170.00	1	1,026	0.10%
2021/03/17	2	173.75	0	0.00	169.50	2	1,039	0.19%
2021/03/16	2	182.75	6	182.58	179.00	-4	1,047	-0.38%
2021/03/15	1	170.50	1	170.50	170.50	0	1,015	0.00%
2021/03/12	1	155.00	0	0.00	155.00	1	1,031	0.10%
2021/03/11	2.3	149.11	2	150.50	147.50	0.3	1,041	0.03%
2021/03/10	4.2	154.26	1	150.00	150.00	3.2	1,058	0.30%
2021/03/09	11	162.45	0	0.00	159.50	11	1,046	1.05%
2021/03/08	2.1	161.86	3	161.17	161.50	-0.9	1,071	-0.08%
2021/03/04	1	176.00	4	180.00	172.50	-3	1,057	-0.28%
2021/03/03	1	178.50	4	178.50	178.00	-3	1,066	-0.28%
2021/03/02	0	0.00	1	180.00	177.00	-1	1,095	-0.09%
2021/02/25	3	182.50	3	183.67	180.00	0	1,116	0.00%
2021/02/24	1	183.00	1	183.00	182.50	0	1,129	0.00%
2021/02/23	1	190.00	10	185.15	184.00	-9	1,136	-0.79%
2021/02/22	3	195.17	3	200.33	202.00	0	1,155	0.00%
2021/02/19	4	189.88	0	0.00	188.50	4	1,144	0.35%
2021/02/18	1	177.50	14	178.61	178.00	-13	1,150	-1.13%
2021/02/17	1.1	178.87	1	175.50	175.50	0.1	1,157	0.01%
2021/02/05	5	186.99	0	0.00	186.00	5	1,156	0.44%
2021/02/04	7.4	181.85	0	0.00	183.00	7.4	1,155	0.64%
2021/02/03	2	177.00	6	174.75	175.00	-4	1,162	-0.34%
2021/02/02	9	178.22	1	179.50	177.50	8	1,205	0.66%
2021/02/01	2	176.25	6	170.83	174.00	-4	1,221	-0.33%
2021/01/29	11	174.77	21	174.83	170.00	-10	1,236	-0.81%
2021/01/28	3	179.00	7	177.36	176.50	-4	1,274	-0.31%
2021/01/27	9	182.89	3	187.00	183.00	6	1,309	0.46%
2021/01/26	4	183.50	1	191.00	180.00	3	1,355	0.22%
2021/01/25	5	195.90	2	194.50	190.50	3	1,394	0.22%
2021/01/22	13	186.08	12	196.67	196.50	1	1,422	0.07%
2021/01/21	11.2	166.78	7	163.86	182.50	4.2	1,427	0.29%
2021/01/20	4.1	172.43	7	171.21	166.00	-2.9	1,449	-0.20%
2021/01/19	12	180.38	10	176.10	172.00	2	1,471	0.14%
2021/01/18	0	0.00	3	188.50	187.50	-3	1,481	-0.20%
2021/01/15	1	192.50	11.1	188.74	185.50	-10.1	1,494	-0.68%
2021/01/14	3.2	201.00	7	199.50	198.00	-3.8	1,505	-0.25%
2021/01/13	6	213.42	4	212.50	210.00	2	1,504	0.13%
2021/01/12	9	217.72	2	215.00	219.00	7	1,511	0.46%
2021/01/11	3.3	209.68	0	0.00	208.00	3.3	1,524	0.21%
2021/01/08	0.1	215.50	2	215.75	214.00	-2	1,524	-0.13%
2021/01/07	0.1	217.45	0	0.00	217.00	0.1	1,534	0.00%
2021/01/06	1	219.00	0	0.00	216.00	1	1,544	0.06%
2021/01/05	3.1	221.01	3	221.17	222.00	0.1	1,571	0.00%
2021/01/04	2.1	219.12	0	0.00	219.00	2.1	1,593	0.13%
2020/12/31	3.1	227.18	1	225.50	225.00	2.1	1,598	0.13%
2020/12/30	1.1	223.23	0	0.00	225.50	1.1	1,612	0.07%
2020/12/29	0	0.00	1	224.50	221.50	-1	1,631	-0.06%
2020/12/28	2	220.51	1.1	223.00	220.00	0.9	1,645	0.06%
2020/12/25	4	224.88	1	224.00	223.00	3	1,666	0.18%
2020/12/24	5.3	225.98	1	223.00	222.50	4.3	1,690	0.25%
2020/12/23	5.1	221.82	3	221.33	218.00	2.1	1,685	0.12%
2020/12/22	7.1	221.92	0	0.00	230.00	7.1	1,685	0.42%
2020/12/21	2	212.75	9	212.44	211.50	-7	1,673	-0.42%
2020/12/18	4.1	216.62	3	218.67	215.50	1.1	1,676	0.06%
2020/12/17	4	220.88	4	221.50	218.50	0	1,681	0.00%
2020/12/16	4.1	221.11	3	223.17	220.00	1.1	1,692	0.06%
2020/12/15	3	221.17	4.1	224.22	220.50	-1.1	1,699	-0.06%
2020/12/14	4	222.25	2.1	220.19	216.50	1.9	1,711	0.11%
2020/12/11	3.1	228.15	10	225.05	226.00	-6.9	1,721	-0.40%
2020/12/10	11.2	219.41	5.2	219.55	222.00	6	1,706	0.35%
2020/12/09	3.1	212.52	5.1	212.96	211.00	-2	1,705	-0.12%
2020/12/08	6.1	212.36	3	213.33	211.00	3.1	1,731	0.18%
2020/12/07	2.1	222.49	18.2	225.01	220.00	-16.1	1,780	-0.90%
2020/12/04	5.1	234.57	4.1	234.24	233.00	1	1,826	0.05%
2020/12/03	4.1	226.66	6	227.83	227.00	-1.9	1,892	-0.10%
2020/12/02	2	228.00	9.3	230.47	223.50	-7.3	1,881	-0.39%
2020/12/01	3	219.17	0	0.00	221.00	3	1,861	0.16%
2020/11/30	3.2	219.43	1	218.00	218.00	2.2	1,908	0.11%
2020/11/27	12.1	224.45	4	223.50	221.50	8.1	1,919	0.42%
2020/11/26	9	224.78	8	226.50	226.50	1	1,944	0.05%
2020/11/25	2.2	220.14	5	219.20	217.00	-2.8	2,006	-0.14%
2020/11/24	7.1	215.41	7.1	213.57	219.50	0	2,005	0.00%
2020/11/23	7	225.29	3	218.33	215.50	4	2,030	0.20%
2020/11/20	3.1	224.73	10.5	225.62	224.00	-7.3	2,020	-0.36%
2020/11/19	13.2	234.09	15.7	232.57	232.00	-2.5	2,012	-0.13%
2020/11/18	11	215.59	3	212.83	222.50	8	1,977	0.40%
2020/11/17	2	207.42	14	204.39	202.50	-12	1,975	-0.61%
2020/11/16	1.1	216.86	5	215.80	214.00	-3.9	1,978	-0.20%
2020/11/13	3.1	216.36	11	216.59	215.50	-8	1,985	-0.40%
2020/11/12	8.2	223.06	5.2	222.55	220.00	3.1	1,987	0.15%
2020/11/11	10.5	222.06	6	219.83	220.00	4.5	1,988	0.23%
2020/11/10	17	225.85	17	224.88	223.50	0	1,983	0.00%
2020/11/09	4	243.75	10	240.00	243.50	-6	1,968	-0.30%
2020/11/06	4	238.88	10	233.75	236.50	-6	1,978	-0.30%
2020/11/05	9.1	244.67	6	237.67	235.50	3.1	1,996	0.16%
2020/11/04	13	255.35	16.1	256.84	250.00	-3.1	1,991	-0.15%
2020/11/03	38.1	253.51	16.3	254.18	248.50	21.8	2,022	1.08%
2020/11/02	5	235.20	14	238.21	251.00	-9	2,007	-0.45%
2020/10/30	14.9	234.04	4	230.38	228.50	10.9	1,981	0.55%
2020/10/29	9	215.00	6	219.50	231.00	3	1,961	0.15%
2020/10/28	19.2	212.50	7	214.50	210.00	12.2	1,946	0.62%
2020/10/27	1.1	189.23	12.1	195.29	204.00	-11	1,902	-0.58%
2020/10/26	14	188.78	2	190.50	185.50	12	1,876	0.64%
2020/10/23	2.2	203.28	29.2	202.61	203.50	-26.9	1,865	-1.44%
2020/10/22	7	206.21	5	203.60	200.00	2	1,881	0.11%
2020/10/21	4	221.13	10	216.75	217.00	-6	1,877	-0.32%
2020/10/20	10.2	212.63	2	213.75	211.00	8.2	1,871	0.44%
2020/10/19	6.1	218.85	4	221.75	210.00	2.1	1,871	0.11%
2020/10/16	1	229.50	5	224.50	223.50	-4	1,866	-0.21%
2020/10/15	7	226.93	19	228.18	224.50	-12	1,900	-0.63%
2020/10/14	16	238.13	6	235.58	234.00	10	1,929	0.52%
2020/10/13	18	235.03	14	232.07	232.00	4	1,949	0.21%
2020/10/12	4	249.25	39	245.29	238.00	-35	1,933	-1.81%
2020/10/08	7.6	258.26	5	256.10	257.00	2.6	1,939	0.13%
2020/10/07	22	267.59	9.6	271.08	264.00	12.4	1,957	0.63%
2020/10/06	13	264.08	34.3	264.95	259.00	-21.3	1,956	-1.09%
2020/10/05	14	269.75	21	270.36	270.00	-7	1,970	-0.36%
2020/09/30	39	256.17	24	246.98	270.50	15	1,990	0.75%
2020/09/29	16.1	264.97	23	264.04	256.00	-6.9	2,031	-0.34%
2020/09/28	3	277.67	0	0.00	276.50	3	2,056	0.15%
2020/09/25	2	277.50	2	273.50	278.00	0	2,100	0.00%
2020/09/24	2	291.50	1	280.00	286.00	1	2,116	0.05%
2020/09/23	1	275.00	0	0.00	287.00	1	2,135	0.05%
2020/09/22	1	275.00	0	0.00	275.00	1	2,182	0.05%
2020/09/21	2	260.50	0	0.00	259.50	2	2,243	0.09%
2020/09/18	2	258.75	0.6	260.50	260.50	1.4	2,270	0.06%
2020/09/17	1.4	242.87	1	245.00	237.00	0.4	2,263	0.02%
2020/09/16	1	250.00	2	249.50	254.50	-1	2,245	-0.04%
2020/09/15	1	270.00	1	265.50	265.50	0	2,230	0.00%
2020/09/14	8	299.44	5	302.40	295.00	3	2,237	0.13%
2020/09/11	8	296.13	7	302.64	308.50	1	2,237	0.04%
2020/09/10	15	290.80	8	287.63	306.00	7	2,227	0.31%
2020/09/09	23	264.67	8	271.56	279.00	15	2,177	0.69%
2020/09/08	6	252.92	12	254.00	254.00	-6	2,121	-0.28%
2020/09/03	9	170.44	9	185.00	191.00	0	2,095	0.00%
2020/09/02	9	177.44	2	176.50	174.00	7	2,062	0.34%
2020/09/01	12	174.25	5	173.60	180.50	7	2,058	0.34%
2020/08/31	24	185.71	4	181.75	172.50	20	2,025	0.99%
2020/08/27	2	156.00	6	163.08	163.50	-4	1,938	-0.21%
2020/08/26	1.1	148.10	4	149.38	149.00	-3	1,918	-0.15%
2020/08/25	8	148.81	3	150.00	149.50	5	1,926	0.26%
2020/08/24	0	0.00	5	146.00	146.00	-5	1,950	-0.26%
2020/08/21	8	146.94	3	147.83	148.00	5	1,971	0.25%
2020/08/20	4	143.88	1	146.00	142.00	3	1,983	0.15%
2020/08/19	2	154.00	6	150.17	156.00	-4	1,987	-0.20%
2020/08/18	5	150.60	2	149.50	150.00	3	1,994	0.15%
2020/08/17	2	145.50	2	145.75	145.00	0	2,014	0.00%
2020/08/14	1	154.00	0	0.00	149.50	1	2,039	0.05%
2020/08/13	6	152.25	12	154.29	148.00	-6	2,068	-0.29%
2020/08/12	10	156.60	1	160.00	163.50	9	2,071	0.43%
2020/08/11	9	163.28	8	163.38	162.00	1	2,065	0.05%
2020/08/10	6	178.67	10	181.15	179.50	-4	2,046	-0.20%
2020/08/07	11	180.36	0	0.00	172.00	11	2,039	0.54%
2020/08/06	0	0.00	4	168.00	171.00	-4	1,975	-0.20%
2020/08/05	1	154.00	11	157.55	155.50	-10	1,937	-0.52%
2020/08/04	3	149.00	2	145.50	145.00	1	1,921	0.05%
2020/08/03	2	141.00	3	139.50	149.00	-1	1,920	-0.05%
2020/07/30	3	135.00	0	0.00	134.00	3	1,945	0.15%
2020/07/29	5	140.20	8	141.06	137.50	-3	1,973	-0.15%
2020/07/28	8	132.94	5	130.30	136.00	3	1,973	0.15%
2020/07/27	15	130.37	16	131.44	128.50	-1	1,957	-0.05%
2020/07/24	5	142.80	7	141.36	139.00	-2	1,962	-0.10%
2020/07/23	12	154.04	0	0.00	149.00	12	1,971	0.61%
2020/07/22	1	158.00	6	155.75	153.50	-5	1,976	-0.25%
2020/07/21	14	160.14	9	160.28	158.00	5	1,965	0.25%
2020/07/20	14	146.25	7	146.57	151.50	7	1,927	0.36%
2020/07/17	2	143.00	7	143.64	138.00	-5	1,909	-0.26%
2020/07/16	7	157.00	15	154.30	153.00	-8	1,907	-0.42%
2020/07/15	6	162.17	8	163.81	155.50	-2	1,885	-0.11%
2020/07/14	10	169.80	7	171.50	168.00	3	1,854	0.16%
2020/07/13	10	163.05	10	163.30	162.00	0	1,820	0.00%
2020/07/10	14	164.61	15	165.97	161.50	-1	1,798	-0.06%
2020/07/09	14	176.07	9	175.83	171.50	5	1,763	0.28%
2020/07/08	15	176.37	13	179.73	176.50	2	1,735	0.12%
2020/07/07	10	164.65	1	164.00	170.50	9	1,691	0.53%
2020/07/06	4	146.75	5	149.00	155.00	-1	1,640	-0.06%
2020/07/03	2	144.25	8	143.00	141.00	-6	1,585	-0.38%
2020/07/02	6	148.25	6	144.17	145.50	0	1,549	0.00%
2020/07/01	1	140.00	2	138.25	147.00	-1	1,521	-0.07%
2020/06/30	5	136.20	5	138.70	139.50	0	1,473	0.00%
2020/06/29	5	126.20	0	0.00	127.00	5	1,399	0.36%
2020/06/23	0	0.00	7	117.00	118.50	-7	1,335	-0.52%
2020/06/22	1	118.50	0	0.00	118.00	1	1,321	0.08%
2020/06/19	7	118.93	1	116.50	115.50	6	1,305	0.46%
2020/06/18	5	120.40	4	122.50	122.00	1	1,287	0.08%
2020/06/17	2	118.50	5	120.30	123.50	-3	1,261	-0.24%
2020/06/16	5	114.30	3	112.83	112.50	2	1,229	0.16%
2020/06/15	1	117.50	0	0.00	116.50	1	1,207	0.08%
2020/06/12	4	116.50	6	118.83	120.00	-2	1,185	-0.17%
2020/06/11	6	116.58	8	118.44	115.50	-2	1,164	-0.17%
2020/06/10	9	125.56	6	125.00	125.50	3	1,132	0.26%
2020/06/09	1	121.50	0	0.00	121.50	1	1,090	0.09%
2020/06/08	2	111.75	0	0.00	110.50	2	1,065	0.19%
2020/06/05	1	113.00	0	0.00	114.00	1	1,044	0.10%
2020/06/03	3	111.00	0	0.00	111.00	3	1,022	0.29%
2020/06/02	2	113.50	27	109.30	110.50	-25	1,006	-2.48%
2020/06/01	27	123.85	1	124.50	119.50	26	983	2.64%
2020/05/29	8	138.50	6	132.42	126.50	2	962	0.21%
2020/05/28	11	124.73	1	133.50	133.50	10	927	1.08%
2020/05/27	9	119.33	0	0.00	121.50	9	899	1.00%
2020/05/26	3	121.33	1	120.00	123.50	2	871	0.23%
2020/05/25	1	131.00	1	129.50	132.00	0	839	0.00%
2020/05/22	0	0.00	2	116.50	128.50	-2	812	-0.25%
2020/05/21	1	120.00	6	121.00	119.50	-5	778	-0.64%
2020/05/20	4	103.13	2	106.25	117.00	2	737	0.27%
2020/05/19	2	104.50	3	101.50	106.50	-1	691	-0.14%
2020/05/18	2	93.10	0	0.00	97.50	2	652	0.31%
2020/05/15	6	89.35	0	0.00	88.70	6	624	0.96%
2020/05/14	2	92.65	3	91.03	91.80	-1	599	-0.17%
2020/05/13	0	0.00	6	83.52	84.30	-6	563	-1.06%
2020/05/12	6	83.27	0	0.00	84.00	6	554	1.08%
2020/05/07	0	0.00	2	88.70	90.70	-2	509	-0.39%
2020/05/06	2	92.90	2	96.90	90.70	0	485	0.00%
2020/05/05	3	89.30	2	90.50	91.50	1	444	0.23%
2020/05/04	2	81.10	1	79.80	87.00	1	403	0.25%
2020/04/30	0	0.00	1	80.00	79.10	-1	370	-0.27%
2020/04/29	1	82.70	1	77.00	82.00	0	348	0.00%
2020/04/27	2	72.70	2	73.00	75.20	0	276	0.00%
2020/04/24	1	68.10	1	69.80	68.40	0	247	0.00%
2020/04/22	2	69.90	3	70.77	68.50	-1	223	-0.45%
2020/04/21	3	70.00	2	62.25	70.00	1	194	0.51%
2020/04/20	2	64.30	0	0.00	63.70	2	159	1.25%
2020/04/15	1	62.50	1	63.00	62.90	0	142	0.00%
2020/04/10	1	66.10	0	0.00	66.10	1	109	0.92%
2020/04/06	1	58.60	0	0.00	56.40	1	62	1.60%
2019/10/24	0	0.00	3	66.13	66.60	-3	31	-9.52%
2019/08/06	0	0.00	7	64.60	65.60	-7	28	-24.63%
2019/02/11	0	0.00	1	75.10	74.70	-1	61	-1.62%
2019/01/24	1	76.60	0	0.00	76.60	1	65	1.53%
2018/12/19	0	0.00	2	70.50	70.40	-2	117	-1.70%
2018/12/17	0	0.00	4	72.20	71.80	-4	117	-3.40%
2018/12/14	6	72.43	0	0.00	72.20	6	117	5.10%
2018/11/05	0	0.00	1	69.00	69.40	-1	100	-1.00%
2018/11/02	1	72.80	0	0.00	72.00	1	100	1.00%
2018/10/17	0	0.00	1	67.00	66.60	-1	91	-1.09%
2018/10/15	1	65.90	0	0.00	67.70	1	90	1.11%
2018/10/12	1	66.00	0	0.00	66.40	1	89	1.12%
2018/09/03	0	0.00	2	73.50	73.90	-2	55	-3.59%
2018/08/17	1	68.00	0	0.00	67.50	1	82	1.22%
2018/08/02	0	0.00	1	74.00	73.00	-1	126	-0.79%
2018/07/19	1	78.00	0	0.00	78.00	1	194	0.51%
2018/05/10	1	91.60	0	0.00	91.70	1	537	0.19%
2018/04/18	0	0.00	1	104.50	108.00	-1	457	-0.22%
2018/04/17	1	103.50	2	108.50	103.50	-1	449	-0.22%
2018/04/16	1	111.50	0	0.00	111.00	1	439	0.23%
2018/04/12	1	120.00	1	127.50	120.00	0	406	0.00%
2018/04/11	1	123.00	4	118.88	123.00	-3	365	-0.82%
2018/04/10	4	114.88	12	109.83	112.00	-8	320	-2.49%
2018/04/09	0	0.00	4	107.38	107.50	-4	272	-1.47%
2018/04/03	5	95.60	0	0.00	97.90	5	258	1.93%
2018/03/30	0	0.00	1	89.00	89.10	-1	233	-0.43%
2018/03/29	1	90.00	0	0.00	89.90	1	230	0.43%
2018/03/27	0	0.00	2	85.35	85.00	-2	221	-0.90%
2018/03/26	1	86.70	0	0.00	86.70	1	220	0.45%
2018/03/20	2	96.70	0	0.00	95.00	2	195	1.02%
2018/03/19	0	0.00	1	91.30	96.10	-1	181	-0.55%
2018/03/16	3	93.13	0	0.00	92.10	3	171	1.75%
2018/03/15	0	0.00	2	90.50	93.50	-2	162	-1.23%
2018/03/14	2	84.60	0	0.00	85.00	2	145	1.38%
2018/03/13	8	86.29	0	0.00	85.00	8	136	5.86%
2018/03/12	1	84.50	0	0.00	85.00	1	126	0.79%
2018/03/09	1	77.30	0	0.00	82.80	1	112	0.89%
2018/03/08	0	0.00	6	78.67	80.30	-6	96	-6.24%
2018/02/22	5	66.32	0	0.00	65.60	5	66	7.54%