亞獅康-KY (6497)-統一-古亭券商分點個股進出

台股 » 個股 » 亞獅康-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞獅康-KY

(6497)

股價
5.66
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
27人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞獅康-KY (6497)籌碼相關－統一-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-古亭券商分點個股進出
統一-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/29	0	0.00	1	6.32	6.32	-1	294	-0.34%
2019/11/28	0	0.00	1	5.75	5.75	-1	297	-0.34%
2019/11/27	0	0.00	3	5.20	5.23	-3	302	-0.99%
2019/11/26	0	0.00	2	4.76	4.76	-2	301	-0.66%
2019/11/22	0	0.00	5	4.30	4.19	-5	227	-2.20%
2019/11/08	3	9.68	0	0.00	9.89	3	248	1.21%
2019/11/07	1	9.53	0	0.00	9.90	1	246	0.41%
2019/09/19	0	0.00	1	11.85	11.80	-1	374	-0.27%
2019/08/22	2	10.80	0	0.00	10.80	2	369	0.54%
2019/08/21	4	10.80	2	12.40	12.00	2	350	0.57%
2019/08/16	1	14.75	0	0.00	14.75	1	291	0.34%
2019/08/06	1	17.75	0	0.00	17.90	1	273	0.37%
2019/07/15	1	20.95	0	0.00	20.95	1	269	0.37%
2019/07/11	2	21.00	0	0.00	20.70	2	268	0.74%
2019/07/10	3	21.20	0	0.00	21.15	3	262	1.14%
2019/07/09	0	0.00	14	21.45	21.70	-14	259	-5.41%
2019/07/08	14	21.05	1	21.50	21.75	13	249	5.20%
2019/07/04	2	20.28	4	20.60	20.20	-2	225	-0.89%
2019/07/02	1	19.95	0	0.00	20.40	1	226	0.44%
2019/06/28	5	20.28	0	0.00	20.00	5	227	2.20%
2019/06/27	3	20.50	0	0.00	20.60	3	227	1.32%
2019/06/26	3	20.45	20	20.55	20.55	-17	234	-7.24%
2019/06/25	2	20.83	0	0.00	20.65	2	252	0.79%
2019/06/19	2	21.50	0	0.00	21.40	2	285	0.70%
2019/06/12	1	21.60	0	0.00	21.90	1	337	0.30%
2019/06/04	15	23.40	0	0.00	22.80	15	447	3.35%
2019/06/03	1	23.00	4	22.85	23.45	-3	459	-0.65%
2019/05/08	5	23.10	0	0.00	23.15	5	594	0.84%
2019/05/06	0	0.00	1	23.85	23.40	-1	608	-0.16%
2019/04/29	1	23.50	0	0.00	23.60	1	643	0.16%
2019/04/11	0	0.00	4	26.05	25.90	-4	673	-0.59%
2019/04/03	4	26.65	0	0.00	26.50	4	667	0.60%
2019/03/29	1	26.60	0	0.00	26.75	1	648	0.15%
2019/03/28	6	27.70	1	28.80	27.40	5	637	0.78%
2019/03/26	3	24.27	0	0.00	24.35	3	603	0.50%
2019/03/25	4	25.43	0	0.00	25.10	4	593	0.67%
2019/03/19	0	0.00	4	27.55	27.50	-4	577	-0.69%
2019/03/15	2	27.40	4	28.03	27.80	-2	554	-0.36%
2019/03/14	4	26.94	0	0.00	26.80	4	531	0.75%
2019/03/13	2	27.78	1	28.00	27.75	1	512	0.20%
2019/03/12	0	0.00	2	25.43	25.50	-2	455	-0.44%
2019/03/08	1	22.85	0	0.00	23.15	1	434	0.23%
2019/03/07	5	24.39	1	23.80	23.80	4	428	0.93%
2019/03/06	1	23.40	0	0.00	23.15	1	412	0.24%
2019/03/04	0	0.00	3	23.65	24.15	-3	397	-0.76%
2019/02/27	4	21.73	3	22.30	22.40	1	358	0.28%
2019/02/26	1	20.40	0	0.00	20.40	1	337	0.30%
2019/02/14	0	0.00	1	20.50	20.25	-1	305	-0.33%
2019/02/13	1	20.55	0	0.00	20.55	1	298	0.34%
2019/01/25	2	22.43	0	0.00	22.35	2	279	0.71%
2019/01/21	2	22.00	0	0.00	22.10	2	234	0.85%
2019/01/16	2	22.88	0	0.00	22.75	2	231	0.86%
2019/01/15	0	0.00	1	23.60	23.60	-1	227	-0.44%
2019/01/14	2	24.95	1	24.90	24.90	1	211	0.47%
2019/01/09	6	29.58	0	0.00	28.90	6	212	2.82%
2019/01/04	1	28.55	0	0.00	28.50	1	211	0.47%
2019/01/03	0	0.00	1	30.30	29.80	-1	211	-0.47%
2019/01/02	0	0.00	1	27.75	27.75	-1	201	-0.50%
2018/12/27	1	25.85	0	0.00	25.90	1	200	0.50%
2018/12/22	0	0.00	1	27.25	27.50	-1	204	-0.49%
2018/12/17	1	26.65	0	0.00	27.70	1	211	0.47%
2018/12/14	2	28.65	0	0.00	28.10	2	209	0.96%
2018/12/13	1	29.15	0	0.00	29.40	1	207	0.48%
2018/12/06	2	30.88	0	0.00	30.55	2	213	0.94%
2018/12/04	2	32.80	0	0.00	32.90	2	215	0.93%
2018/11/29	1	33.40	0	0.00	33.00	1	211	0.47%
2018/11/27	1	32.50	0	0.00	33.40	1	217	0.46%
2018/11/26	1	31.85	0	0.00	32.00	1	226	0.44%
2018/11/21	1	31.45	0	0.00	31.80	1	239	0.42%
2018/11/06	4	33.86	0	0.00	33.75	4	392	1.02%
2018/11/02	1	33.80	0	0.00	33.65	1	397	0.25%
2018/10/30	2	33.00	0	0.00	32.95	2	438	0.46%
2018/10/25	0	0.00	4	34.21	33.80	-4	440	-0.91%
2018/10/23	0	0.00	1	37.05	37.05	-1	436	-0.23%
2018/10/19	1	37.40	0	0.00	37.30	1	435	0.23%
2018/10/18	0	0.00	1	39.05	38.40	-1	436	-0.23%
2018/10/17	1	36.60	0	0.00	36.60	1	432	0.23%
2018/10/16	1	36.15	0	0.00	36.15	1	434	0.23%
2018/10/11	1	35.60	0	0.00	35.50	1	444	0.22%
2018/10/08	0	0.00	2	39.95	39.95	-2	441	-0.45%
2018/10/05	0	0.00	2	40.45	40.20	-2	441	-0.45%
2018/09/28	0	0.00	1	41.35	41.50	-1	442	-0.23%
2018/09/13	0	0.00	1	44.00	42.60	-1	461	-0.22%
2018/09/12	0	0.00	1	41.60	41.75	-1	460	-0.22%
2018/09/11	1	41.10	0	0.00	41.50	1	461	0.22%
2018/09/07	1	41.60	0	0.00	41.90	1	460	0.22%
2018/08/31	1	43.80	0	0.00	43.75	1	478	0.21%
2018/08/24	1	46.35	2	46.65	45.85	-1	575	-0.17%
2018/08/23	0	0.00	8	47.36	47.10	-8	573	-1.40%
2018/08/22	1	48.55	3	48.73	49.00	-2	585	-0.34%
2018/08/21	4	48.64	12	49.27	49.00	-8	580	-1.38%
2018/08/17	1	46.75	1	46.20	45.20	0	536	0.00%
2018/08/16	0	0.00	3	45.47	45.80	-3	528	-0.57%
2018/08/15	2	44.28	2	44.78	44.25	0	519	0.00%
2018/08/14	4	43.65	5	43.72	44.65	-1	516	-0.19%
2018/08/13	1	41.50	5	41.50	40.60	-4	505	-0.79%
2018/08/09	2	44.08	0	0.00	43.30	2	503	0.40%
2018/08/08	4	44.54	0	0.00	43.75	4	503	0.79%
2018/08/07	5	45.08	12	45.62	45.20	-7	503	-1.39%
2018/08/03	1	41.95	0	0.00	42.20	1	492	0.20%
2018/07/24	0	0.00	1	42.50	42.50	-1	608	-0.16%
2018/07/23	1	41.30	0	0.00	41.25	1	637	0.16%
2018/07/19	0	0.00	4	42.06	42.90	-4	723	-0.55%
2018/07/12	3	39.40	1	40.10	40.10	2	880	0.23%
2018/07/05	3	38.82	0	0.00	38.00	3	1,002	0.30%
2018/07/04	1	39.25	0	0.00	39.00	1	1,049	0.10%
2018/07/02	1	42.00	0	0.00	41.50	1	1,230	0.08%
2018/06/28	1	40.50	0	0.00	40.30	1	1,295	0.08%
2018/06/22	3	44.43	0	0.00	43.50	3	1,384	0.22%
2018/06/21	1	46.90	0	0.00	46.90	1	1,380	0.07%
2018/06/20	1	47.20	0	0.00	47.20	1	1,385	0.07%
2018/06/13	1	47.65	0	0.00	47.80	1	1,394	0.07%
2018/06/12	2	47.65	0	0.00	47.70	2	1,393	0.14%
2018/06/06	2	47.90	0	0.00	47.80	2	1,376	0.15%
2018/06/05	1	50.70	4	51.73	48.80	-3	1,367	-0.22%
2018/06/04	3	47.92	0	0.00	48.20	3	1,340	0.22%
2018/06/01	6	50.10	1	50.00	49.25	5	1,324	0.38%
2018/05/30	0	0.00	1	41.90	43.00	-1	1,282	-0.08%
2018/05/29	0	0.00	1	39.70	39.75	-1	1,257	-0.08%
2018/05/25	0	0.00	1	36.55	36.00	-1	1,249	-0.08%
2018/05/24	1	36.15	0	0.00	36.50	1	1,254	0.08%
2018/05/18	1	37.55	0	0.00	37.80	1	1,282	0.08%
2018/05/09	5	39.96	0	0.00	39.80	5	1,419	0.35%
2018/05/08	3	39.40	0	0.00	40.95	3	1,422	0.21%
2018/05/03	2	49.00	0	0.00	48.00	2	1,373	0.15%
2018/04/27	1	48.00	0	0.00	49.50	1	1,346	0.07%
2018/04/24	1	52.00	6	56.67	55.20	-5	1,259	-0.40%
2018/04/20	1	50.80	0	0.00	50.70	1	1,164	0.09%
2018/04/19	6	50.70	0	0.00	51.10	6	1,144	0.52%
2018/04/17	0	0.00	2	45.95	45.20	-2	1,095	-0.18%
2018/04/12	2	52.10	0	0.00	52.40	2	1,019	0.20%
2018/04/11	0	0.00	1	56.40	57.40	-1	996	-0.10%
2018/04/10	1	57.10	0	0.00	56.80	1	977	0.10%
2018/04/09	3	58.40	2	59.00	62.50	1	928	0.11%
2018/04/03	3	59.77	1	57.50	60.40	2	851	0.23%
2018/04/02	0	0.00	12	52.87	55.00	-12	741	-1.62%
2018/03/31	13	50.46	0	0.00	50.00	13	692	1.88%
2018/03/28	0	0.00	30	49.94	49.00	-30	623	-4.81%
2018/03/27	29	47.30	4	47.21	47.50	25	605	4.13%
2018/02/23	3	43.30	1	42.95	42.80	2	501	0.40%
2018/02/22	3	45.78	0	0.00	45.00	3	489	0.61%
2018/01/31	0	0.00	1	42.95	45.45	-1	245	-0.41%
2018/01/29	0	0.00	1	41.90	41.15	-1	219	-0.46%
2018/01/26	2	41.13	0	0.00	40.70	2	215	0.93%