益安 (6499)-第一金-新興券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
42.90
漲跌
▼0.10
漲幅
-0.23%
成交量
34張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	42.50	1	42.50	42.55	0	104	0.00%
2024/04/29	2	43.00	1	42.90	42.95	1	105	0.95%
2024/04/19	2	42.25	1	42.25	42.30	1	108	0.92%
2024/04/12	1	43.40	0	0.00	43.20	1	107	0.93%
2024/02/20	1	46.50	0	0.00	46.40	1	136	0.73%
2024/01/04	0	0.00	5.2	45.53	45.50	-5.2	136	-3.85%
2024/01/02	0	0.00	2	46.50	46.65	-2	136	-1.47%
2023/12/06	3	49.77	0	0.00	50.00	3	142	2.11%
2023/12/05	3	52.23	0	0.00	51.10	3	134	2.23%
2023/11/16	1	46.00	0	0.00	45.65	1	72	1.38%
2023/10/23	1	46.80	0	0.00	46.95	1	80	1.25%
2023/10/12	1	47.80	0	0.00	48.00	1	95	1.05%
2023/10/02	1	54.40	0	0.00	53.00	1	91	1.09%
2023/08/11	1	53.80	0	0.00	53.80	1	107	0.93%
2023/07/28	1	57.30	0	0.00	57.10	1	151	0.66%
2023/06/26	2	57.80	1	57.40	57.70	1	136	0.73%
2023/04/20	1	59.60	0	0.00	58.40	1	113	0.88%
2023/03/13	1	57.90	0	0.00	57.30	1	151	0.66%
2023/02/22	1	59.10	0	0.00	58.70	1	170	0.59%
2023/02/02	1	58.30	0	0.00	58.20	1	176	0.57%
2022/12/20	0	0.00	1	60.40	58.70	-1	242	-0.41%
2022/12/19	1	62.90	0	0.00	62.70	1	239	0.42%
2022/12/16	1	56.60	0	0.00	60.80	1	217	0.46%
2022/12/09	1	56.20	0	0.00	56.00	1	205	0.49%
2022/12/07	4	56.60	0	0.00	56.20	4	207	1.93%
2022/12/06	1	56.40	0	0.00	56.20	1	206	0.48%
2022/12/05	3	58.00	0	0.00	58.30	3	206	1.45%
2022/12/02	1	57.40	0	0.00	57.60	1	205	0.49%
2022/11/29	1	55.00	0	0.00	54.40	1	211	0.47%
2022/10/25	1.5	48.97	1	48.70	48.35	0.5	315	0.16%
2022/10/14	1.2	51.35	1	51.70	52.10	0.2	318	0.06%
2022/10/13	1	50.20	2	50.05	49.35	-1	318	-0.31%
2022/10/12	2	52.45	2	53.05	52.90	0	315	0.00%
2022/10/07	1	55.10	1	55.40	55.80	0	310	0.00%
2022/10/06	1	56.40	0	0.00	56.10	1	309	0.32%
2022/10/04	1	57.90	0	0.00	58.40	1	303	0.33%
2022/09/27	0.2	57.90	0	0.00	57.60	0.2	266	0.07%
2022/09/21	1	60.80	2	61.10	60.60	-1	287	-0.35%
2022/09/19	1	61.40	0	0.00	61.50	1	292	0.34%
2022/08/30	0	67.80	0	0.00	67.70	0	277	0.01%
2022/08/24	5	65.50	0	0.00	65.10	5	222	2.25%
2022/08/22	0	0.00	1	62.20	61.00	-1	216	-0.46%
2022/08/18	1	72.20	0	0.00	72.50	1	202	0.49%
2022/07/18	0	0.00	1	67.20	67.30	-1	214	-0.47%
2022/07/04	1	66.20	0	0.00	65.50	1	257	0.39%
2022/06/27	0	0.00	4	73.58	73.30	-4	260	-1.53%
2022/05/30	0	0.00	1	68.50	69.70	-1	314	-0.32%
2022/05/24	1	66.90	0	0.00	66.50	1	347	0.29%
2022/05/13	2	66.80	1	66.50	66.40	1	406	0.25%
2022/04/27	1	72.70	0	0.00	72.40	1	452	0.22%
2022/04/18	2	80.80	0	0.00	79.50	2	462	0.43%
2022/04/15	0	0.00	3	79.50	79.30	-3	451	-0.66%
2022/04/06	3	78.60	0	0.00	78.50	3	490	0.61%
2022/03/29	0	0.00	1	75.00	75.00	-1	592	-0.17%
2022/03/25	2	76.45	1	76.00	76.00	1	641	0.16%
2022/02/23	0	0.00	1	88.00	87.10	-1	736	-0.14%
2022/02/22	1	86.10	0	0.00	85.90	1	725	0.14%
2022/02/14	1	85.00	1	84.40	84.90	0	682	0.00%
2022/02/07	0	0.00	1	79.90	80.80	-1	645	-0.15%
2022/01/24	1	78.20	0	0.00	77.90	1	636	0.16%
2022/01/18	0	0.00	1	82.70	81.80	-1	621	-0.16%
2022/01/17	1	81.50	0	0.00	82.30	1	620	0.16%
2021/12/30	0	0.00	1	91.00	90.40	-1	527	-0.19%
2021/12/29	0	0.00	1	92.70	92.50	-1	518	-0.19%
2021/12/28	2	92.40	2	92.00	92.30	0	509	0.00%
2021/12/27	4	97.40	5	98.00	94.20	-1	498	-0.20%
2021/12/24	12	96.89	12	96.09	97.20	0	475	0.00%
2021/12/23	1	87.80	0	0.00	96.00	1	399	0.25%
2021/12/22	5	88.34	3	87.33	87.30	2	383	0.52%
2021/12/14	1	78.20	1	73.80	73.80	0	297	0.00%
2021/12/06	0	0.00	2.8	68.47	68.40	-2.8	262	-1.07%
2021/11/11	1	64.70	0	0.00	64.30	1	193	0.52%
2021/10/28	0	0.00	11	65.15	65.40	-11	291	-3.77%
2021/08/13	1	74.50	0	0.00	73.50	1	211	0.47%
2021/08/10	0	0.00	2	86.60	79.70	-2	178	-1.12%
2021/08/09	0	0.00	5	78.80	78.80	-5	124	-4.03%
2021/07/27	2	62.50	0	0.00	62.10	2	111	1.79%
2021/07/20	0	0.00	2	67.40	66.00	-2	109	-1.82%
2021/07/12	2	63.00	0	0.00	63.10	2	103	1.94%
2021/07/09	0	0.00	8	66.60	66.10	-8	101	-7.88%
2021/07/08	0	0.00	1	67.20	66.70	-1	100	-0.99%
2021/07/05	0	0.00	0.2	65.60	65.60	-0.2	97	-0.23%
2021/07/01	1	70.60	0	0.00	70.70	1	83	1.20%
2020/12/03	0	0.00	3	64.37	64.20	-3	41	-7.22%
2020/10/15	2	64.20	0	0.00	65.90	2	42	4.71%
2020/10/12	2	66.00	0	0.00	65.90	2	47	4.24%
2020/07/13	2	70.00	0	0.00	70.00	2	103	1.94%
2020/07/09	2	72.10	5	75.00	77.00	-3	91	-3.27%
2020/06/15	0	0.00	0	58.50	59.10	0	76	-0.06%
2020/06/11	0	0.00	4.2	59.68	58.60	-4.2	81	-5.10%
2020/05/12	3	51.90	0	0.00	52.30	3	74	4.04%
2020/05/11	10	52.00	0	0.00	51.90	10	74	13.46%
2020/04/30	0	0.00	1	53.00	52.80	-1	73	-1.36%
2020/04/27	0	0.00	1	49.70	49.65	-1	72	-1.37%
2020/04/24	2	48.13	0	0.00	47.95	2	71	2.78%
2020/04/21	5	44.00	0	0.00	43.80	5	69	7.16%
2020/04/16	1	45.50	0	0.00	45.50	1	67	1.49%
2020/03/19	5	32.10	0	0.00	32.50	5	62	7.97%
2020/03/11	1	54.20	1	54.10	54.10	0	47	0.00%
2020/03/06	0	0.00	1	58.00	58.00	-1	50	-1.99%
2020/03/02	1	58.40	0	0.00	58.30	1	58	1.71%
2020/02/19	0	0.00	1	61.30	61.90	-1	67	-1.48%
2020/02/03	1	58.00	0	0.00	57.60	1	85	1.17%
2020/01/16	0	0.00	1	61.50	61.30	-1	85	-1.18%
2020/01/15	1	61.60	0	0.00	61.50	1	84	1.18%
2020/01/07	1	62.40	0	0.00	62.40	1	86	1.16%
2020/01/06	0	0.00	1	63.00	63.00	-1	85	-1.17%
2020/01/03	0	0.00	1	63.60	63.60	-1	85	-1.17%
2019/12/20	1	63.50	0	0.00	63.40	1	82	1.21%
2019/12/18	1	64.50	0	0.00	63.50	1	81	1.23%
2019/12/16	0	0.00	1	65.00	64.70	-1	77	-1.29%
2019/12/13	0	0.00	1	62.00	62.00	-1	76	-1.31%
2019/12/10	0	0.00	1	62.40	63.40	-1	73	-1.35%
2019/11/26	1	63.50	0	0.00	62.80	1	60	1.65%
2019/11/18	2	68.20	0	0.00	67.20	2	51	3.92%
2019/11/01	0	0.00	1	68.00	71.50	-1	31	-3.13%
2019/09/17	0.1	65.60	0	0.00	66.30	0.1	34	0.29%
2019/09/05	0	0.00	1	67.00	67.40	-1	33	-2.98%
2019/08/20	1	66.50	0	0.00	67.50	1	27	3.69%
2019/07/25	1	77.70	0	0.00	77.50	1	25	3.85%
2019/07/17	0	0.00	1	78.80	78.80	-1	25	-3.88%
2019/07/12	1	78.60	0	0.00	78.50	1	27	3.61%
2019/07/09	0	0.00	1	80.00	80.00	-1	28	-3.55%
2019/07/05	1	75.10	1	78.90	78.60	0	29	0.00%
2019/06/24	0	0.00	2	83.50	84.10	-2	29	-6.67%
2019/06/21	0	0.00	1	83.50	84.00	-1	30	-3.29%
2019/04/18	1	89.80	0	0.00	88.20	1	99	1.00%
2019/03/15	0	0.00	2	93.80	94.20	-2	102	-1.95%
2019/03/13	0	0.00	2	94.20	94.60	-2	103	-1.94%
2019/03/11	2	93.00	1	93.30	93.50	1	97	1.03%
2019/03/06	1	92.60	0	0.00	92.80	1	92	1.08%
2019/03/04	0	0.00	1	92.00	93.00	-1	91	-1.09%
2019/02/20	0	0.00	2	90.90	90.90	-2	83	-2.40%
2019/02/19	1	90.60	0	0.00	90.80	1	82	1.21%
2019/02/18	4	92.40	0	0.00	91.50	4	80	4.95%
2019/02/12	0	0.00	5	88.78	89.00	-5	76	-6.52%
2019/02/11	1	87.20	0	0.00	87.20	1	74	1.34%
2019/01/23	4	87.00	0	0.00	87.50	4	69	5.74%
2019/01/21	1	87.80	0	0.00	87.50	1	66	1.51%
2019/01/08	3	98.47	0	0.00	98.60	3	54	5.54%
2019/01/03	0	0.00	2	90.45	91.00	-2	50	-3.98%
2018/12/20	0	0.00	1	89.50	88.40	-1	52	-1.90%
2018/12/03	0	0.00	1	91.90	92.50	-1	60	-1.66%
2018/11/22	1	89.70	0	0.00	89.70	1	69	1.43%
2018/11/15	0	0.00	1	91.00	91.00	-1	71	-1.40%
2018/11/09	1	90.00	1	88.00	94.80	0	73	0.00%
2018/10/19	0	0.00	1	90.00	89.20	-1	87	-1.14%
2018/10/12	1	94.00	0	0.00	95.00	1	92	1.09%
2018/10/09	0	0.00	2	106.00	106.00	-2	93	-2.14%
2018/10/08	1	106.50	0	0.00	106.50	1	97	1.02%
2018/09/19	2	107.00	0	0.00	107.00	2	121	1.65%
2018/09/14	1	111.00	0	0.00	110.00	1	124	0.80%
2018/09/13	2	111.50	0	0.00	112.50	2	125	1.60%
2018/09/10	0	0.00	1	109.00	109.00	-1	131	-0.76%
2018/09/05	1	114.00	0	0.00	113.00	1	136	0.73%
2018/08/31	1	128.00	0	0.00	127.50	1	135	0.74%
2018/08/16	2	126.00	0	0.00	128.00	2	172	1.16%
2018/08/10	0	0.00	1	134.00	133.00	-1	185	-0.54%
2018/08/08	0	0.00	1	138.00	138.00	-1	206	-0.48%
2018/07/30	0	0.00	1	141.00	142.50	-1	260	-0.38%
2018/07/25	0	0.00	1	140.00	138.00	-1	267	-0.37%
2018/07/17	1	144.00	0	0.00	145.00	1	305	0.33%
2018/07/16	1	145.00	0	0.00	144.00	1	313	0.32%
2018/07/05	0	0.00	2	129.75	126.50	-2	361	-0.55%
2018/05/17	0	0.00	1	165.00	161.50	-1	544	-0.18%
2018/05/15	2	171.50	0	0.00	174.50	2	520	0.38%
2018/05/14	1	154.00	5	156.40	161.00	-4	497	-0.80%
2018/05/11	1	154.50	17	156.15	146.50	-16	481	-3.32%
2018/05/10	0	0.00	1	159.50	155.50	-1	472	-0.21%
2018/05/08	22	160.61	0	0.00	160.00	22	463	4.74%
2018/05/03	0	0.00	2	163.50	161.50	-2	452	-0.44%
2018/04/25	0	0.00	4	168.25	170.00	-4	424	-0.94%
2018/04/19	0	0.00	2	169.00	166.00	-2	388	-0.52%
2018/04/18	2	166.50	0	0.00	170.00	2	376	0.53%
2018/04/17	0	0.00	1	168.50	165.50	-1	370	-0.27%
2018/04/16	2	171.00	0	0.00	170.00	2	362	0.55%
2018/04/10	2	182.50	3	192.67	178.00	-1	316	-0.32%
2018/04/09	10	194.50	1	192.00	191.00	9	295	3.04%
2018/04/03	1	192.50	1	193.50	193.00	0	279	0.00%
2018/04/02	3	179.00	10	173.70	183.50	-7	256	-2.73%
2018/03/31	12	172.42	0	0.00	179.00	12	235	5.09%
2018/03/30	0	0.00	11	167.95	163.00	-11	216	-5.09%
2018/03/29	11	174.36	3	175.17	171.00	8	199	4.02%
2018/03/28	0	0.00	1	162.00	172.00	-1	175	-0.57%
2018/03/27	1	158.00	0	0.00	160.00	1	168	0.59%
2018/03/26	0	0.00	1	157.00	153.50	-1	164	-0.61%
2018/03/21	1	154.00	1	159.50	153.00	0	154	0.00%
2018/03/20	1	147.00	0	0.00	150.00	1	148	0.67%
2018/03/15	1	146.00	1	150.50	146.50	0	142	0.00%
2018/03/14	1	144.00	2	151.50	153.00	-1	140	-0.71%
2018/03/13	0	0.00	1	147.00	145.50	-1	125	-0.80%
2018/03/12	2	133.00	1	136.50	135.00	1	111	0.89%
2018/03/09	3	130.83	14	135.57	136.00	-11	90	-12.18%
2018/03/08	13	124.00	0	0.00	124.00	13	55	23.63%
2018/02/26	0	0.00	6	82.85	83.10	-6	25	-23.27%
2018/02/06	0	0.00	1	80.90	80.90	-1	29	-3.35%
2018/01/17	1	87.50	0	0.00	88.80	1	35	2.82%
2018/01/10	0	0.00	1	85.00	87.00	-1	43	-2.31%