益安 (6499)-元富-四維券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
42.90
漲跌
▲0.40
漲幅
+0.94%
成交量
40張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	1	59.50	1	60.20	62.90	0	287	0.00%
2022/08/31	1	68.50	0	0.00	69.00	1	288	0.35%
2022/07/19	1	66.70	1	66.50	66.40	0	205	0.00%
2022/04/28	0	0.00	15	72.40	72.70	-15	449	-3.34%
2022/04/27	0	0.00	1	72.20	72.40	-1	452	-0.22%
2022/04/15	0	0.00	10	77.48	79.30	-10	451	-2.21%
2022/04/08	10	77.29	0	0.00	77.30	10	480	2.08%
2022/03/01	1	83.00	0	0.00	82.40	1	750	0.13%
2022/02/24	1	84.80	1	83.50	80.40	0	750	0.00%
2022/02/23	0	0.00	1	89.40	87.10	-1	736	-0.14%
2022/02/21	16	88.72	0	0.00	88.50	16	717	2.23%
2022/01/26	1	77.20	1	76.40	77.80	0	641	0.00%
2022/01/17	0	0.00	1	82.70	82.30	-1	620	-0.16%
2022/01/04	1	91.00	0	0.00	90.00	1	558	0.18%
2022/01/03	2	88.50	2	86.30	86.30	0	539	0.00%
2021/12/29	1	93.10	1	93.20	92.50	0	518	0.00%
2021/12/28	2	92.90	2	92.55	92.30	0	509	0.00%
2021/12/27	3	97.43	0	0.00	94.20	3	498	0.60%
2021/12/24	1	96.60	2	97.00	97.20	-1	475	-0.21%
2021/12/22	2	87.70	0	0.00	87.30	2	383	0.52%
2021/12/16	0	0.00	8	74.58	74.00	-8	308	-2.59%
2021/12/15	0	0.00	0.1	75.10	73.20	-0.1	304	-0.02%
2021/12/14	7	76.60	2	79.80	73.80	5	297	1.68%
2021/12/13	4	75.15	0	0.00	76.40	4	260	1.54%
2021/09/07	0	0.00	1	67.40	68.20	-1	286	-0.35%
2021/08/10	1	83.80	0	0.00	79.70	1	178	0.56%
2021/07/06	0	0.00	1	66.00	66.30	-1	99	-1.01%
2021/07/05	1	65.10	0	0.00	65.60	1	97	1.03%
2021/07/02	0	0.00	1	66.00	65.00	-1	92	-1.08%
2021/07/01	1	75.20	0	0.00	70.70	1	83	1.20%
2019/03/21	0	0.00	1	92.30	92.30	-1	105	-0.95%
2019/03/04	0	0.00	1	91.80	93.00	-1	91	-1.09%
2019/02/27	1	91.30	0	0.00	91.20	1	89	1.11%
2019/01/23	1	87.60	0	0.00	87.50	1	69	1.43%
2019/01/14	0	0.00	1	91.50	91.20	-1	57	-1.75%
2019/01/08	1	95.90	0	0.00	98.60	1	54	1.85%
2018/12/05	5	90.20	0	0.00	89.60	5	58	8.62%
2018/10/11	5	95.40	0	0.00	95.50	5	93	5.34%
2018/10/05	3	108.00	0	0.00	106.50	3	100	2.98%
2018/09/28	3	108.00	0	0.00	107.50	3	111	2.68%
2018/09/26	3	108.00	0	0.00	108.00	3	117	2.55%
2018/09/05	5	112.50	0	0.00	113.00	5	136	3.66%
2018/07/05	2	128.50	0	0.00	126.50	2	361	0.55%
2018/07/04	8	129.94	0	0.00	129.50	8	379	2.11%
2018/06/29	3	137.00	0	0.00	137.50	3	432	0.69%
2018/06/27	2	138.00	0	0.00	137.50	2	467	0.43%
2018/06/26	0	0.00	1	137.00	137.00	-1	489	-0.20%
2018/06/22	1	142.00	0	0.00	142.00	1	496	0.20%
2018/05/25	0	0.00	1	153.00	152.50	-1	571	-0.17%
2018/05/24	0	0.00	1	157.00	156.50	-1	567	-0.18%
2018/05/16	0	0.00	1	170.00	169.50	-1	534	-0.19%
2018/05/15	3	170.83	0	0.00	174.50	3	520	0.58%
2018/05/10	10	159.20	0	0.00	155.50	10	472	2.12%
2018/05/08	0	0.00	1	161.50	160.00	-1	463	-0.22%
2018/05/07	1	157.00	0	0.00	156.50	1	460	0.22%
2018/04/26	0	0.00	1	164.00	160.50	-1	434	-0.23%
2018/04/23	0	0.00	1	177.50	177.00	-1	410	-0.24%
2018/04/20	0	0.00	1	168.00	171.00	-1	397	-0.25%
2018/04/19	1	164.50	0	0.00	166.00	1	388	0.26%
2018/04/18	1	166.50	1	169.00	170.00	0	376	0.00%
2018/04/13	1	175.00	0	0.00	173.00	1	354	0.28%
2018/04/12	1	186.00	0	0.00	182.00	1	342	0.29%
2018/04/11	0	0.00	1	186.50	188.50	-1	334	-0.30%
2018/04/10	1	181.00	0	0.00	178.00	1	316	0.32%
2018/04/03	0	0.00	26	192.23	193.00	-26	279	-9.29%
2018/04/02	26	181.77	1	177.00	183.50	25	256	9.75%
2018/03/31	1	160.50	0	0.00	179.00	1	235	0.42%
2018/03/29	0	0.00	1	174.50	171.00	-1	199	-0.50%
2018/03/14	1	150.00	0	0.00	153.00	1	140	0.71%
2018/03/12	0	0.00	1	143.00	135.00	-1	111	-0.89%
2018/03/09	1	130.50	1	136.00	136.00	0	90	0.00%
2018/03/08	1	124.00	0	0.00	124.00	1	55	1.82%