益安 (6499)-大昌-樹林券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
43.00
漲跌
--
漲幅
0.00%
成交量
35張
產業
上櫃生技醫療類股0.00%
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	43.16	0	0.00	42.90	5	104	4.79%
2024/04/30	1	42.50	0	0.00	42.45	1	104	0.95%
2024/04/18	6	43.58	0	0.00	43.60	6	107	5.56%
2024/04/16	2	42.60	0	0.00	42.15	2	107	1.87%
2024/04/10	12	43.80	0	0.00	43.70	12	108	11.02%
2024/03/20	0	0.00	3	43.85	43.85	-3	97	-3.07%
2024/03/12	2	41.55	0	0.00	41.20	2	93	2.15%
2024/02/27	1	45.10	0	0.00	45.25	1	138	0.72%
2024/02/26	2	45.30	0	0.00	45.40	2	137	1.45%
2024/01/31	0	0.00	2	46.70	47.75	-2	136	-1.47%
2024/01/19	0	0.00	1	46.90	46.25	-1	136	-0.73%
2024/01/10	1	45.05	0	0.00	45.05	1	134	0.74%
2024/01/09	2	45.15	0	0.00	45.05	2	134	1.48%
2023/12/28	0	0.00	2	46.30	46.40	-2	139	-1.44%
2023/12/15	2	46.70	0	0.00	46.85	2	156	1.27%
2023/12/06	1	49.50	0	0.00	50.00	1	142	0.70%
2023/12/05	3	53.83	0	54.20	51.10	3	134	2.20%
2023/12/04	0	0.00	3	50.07	50.60	-3	91	-3.28%
2023/11/17	1	45.40	0	0.00	45.60	1	73	1.35%
2023/11/13	1	46.10	0	0.00	45.95	1	71	1.40%
2023/10/06	2	49.45	0	0.00	49.35	2	95	2.10%
2023/10/03	0	0.00	2	52.10	52.00	-2	92	-2.16%
2023/10/02	0	0.00	0	53.30	53.00	0	91	-0.05%
2023/09/28	0	0.00	2	51.90	51.90	-2	77	-2.57%
2023/09/08	2	48.40	0	0.00	48.40	2	93	2.14%
2023/08/09	0	0.00	1	54.30	54.10	-1	117	-0.85%
2023/08/07	1	54.30	0	0.00	54.40	1	118	0.84%
2023/07/21	1	58.10	0	0.00	58.60	1	146	0.68%
2023/07/20	0	0.00	1	60.60	59.40	-1	143	-0.70%
2023/05/11	1	58.40	0	0.00	58.30	1	149	0.67%
2023/05/05	0	0.00	1	63.80	59.60	-1	146	-0.68%
2023/04/21	1	57.10	0	0.00	57.20	1	115	0.87%
2023/03/23	0	0.00	1	60.40	60.00	-1	150	-0.66%
2023/03/10	1	58.10	0	0.00	57.70	1	154	0.65%
2023/03/02	0	0.00	1	60.30	60.30	-1	180	-0.55%
2022/12/22	1	58.50	0	0.00	58.50	1	242	0.41%
2022/12/20	0	0.00	1	60.10	58.70	-1	242	-0.41%
2022/12/19	3	62.53	0	0.00	62.70	3	239	1.25%
2022/12/16	0	0.00	1	60.70	60.80	-1	217	-0.46%
2022/12/09	0	0.00	1	56.60	56.00	-1	205	-0.49%
2022/12/08	1	55.00	0	0.00	55.80	1	207	0.48%
2022/10/05	1	57.10	0	0.00	57.10	1	304	0.33%
2022/09/30	0	0.00	2.2	59.46	62.90	-2.2	287	-0.76%
2022/09/27	1	57.10	0	0.00	57.60	1	266	0.37%
2022/09/01	3	70.37	2	70.00	68.70	1	314	0.32%
2022/08/30	2	70.05	2	68.40	67.70	0	277	0.00%
2022/08/22	0	0.00	1	60.90	61.00	-1	216	-0.46%
2022/08/16	1	71.90	1	71.00	71.70	0	198	0.00%
2022/08/15	0	0.00	2	69.50	70.20	-2	196	-1.02%
2022/08/10	2	68.00	4	68.08	67.00	-2	193	-1.04%
2022/08/08	5	68.88	1	68.40	68.50	4	191	2.09%
2022/07/12	0	0.00	2	64.00	62.60	-2	244	-0.82%
2022/06/23	0	0.00	1	74.40	74.40	-1	259	-0.39%
2022/06/22	1	75.50	0	0.00	75.50	1	271	0.37%
2022/06/21	0	0.00	1	71.00	71.90	-1	259	-0.39%
2022/05/13	0	0.00	2	65.70	66.40	-2	406	-0.49%
2022/04/28	0	0.00	3	72.10	72.70	-3	449	-0.67%
2022/04/15	3	80.00	0	0.00	79.30	3	451	0.66%
2022/04/01	0	0.00	3	73.30	74.70	-3	481	-0.62%
2022/03/28	1	74.30	1.1	74.75	74.60	-0.1	638	-0.02%
2022/03/04	1	82.30	0	0.00	81.90	1	681	0.15%
2022/03/03	3	83.80	5	84.50	84.20	-2	694	-0.29%
2022/03/02	4	81.75	0	0.00	84.40	4	725	0.55%
2022/03/01	1	82.50	0	0.00	82.40	1	750	0.13%
2022/02/23	2	87.15	0.2	87.00	87.10	1.8	736	0.24%
2022/02/22	2	86.90	2	86.20	85.90	0	725	0.00%
2022/02/21	4	85.03	1	88.20	88.50	3	717	0.42%
2022/02/07	0	0.00	1	79.50	80.80	-1	645	-0.15%
2022/01/25	1	78.00	0	0.00	77.00	1	639	0.16%
2022/01/21	0.1	78.30	0	0.00	77.90	0.1	633	0.02%
2022/01/13	0	0.00	2	83.20	83.80	-2	604	-0.33%
2022/01/12	0	0.00	1	81.20	80.80	-1	596	-0.17%
2022/01/10	0	0.00	1	83.60	83.60	-1	581	-0.17%
2022/01/04	0	0.00	2	90.20	90.00	-2	558	-0.36%
2021/12/30	1	91.10	0	0.00	90.40	1	527	0.19%
2021/12/29	1	92.70	0	0.00	92.50	1	518	0.19%
2021/12/28	1	94.10	0	0.00	92.30	1	509	0.20%
2021/12/27	4	95.48	2	98.75	94.20	2	498	0.40%
2021/12/22	1	89.50	0	0.00	87.30	1	383	0.26%
2021/11/25	0	0.00	2	75.00	71.00	-2	203	-0.98%
2021/11/18	0	0.00	1	66.00	66.70	-1	173	-0.58%
2021/11/05	0	0.00	1	67.00	66.20	-1	234	-0.43%
2021/10/06	1	64.30	0	0.00	64.30	1	288	0.35%
2021/09/13	0	0.00	1	72.70	72.80	-1	318	-0.31%
2021/09/10	2	71.95	0	0.00	71.10	2	312	0.64%
2021/09/01	1	69.50	0	0.00	69.50	1	282	0.35%
2021/08/16	0	0.00	2	77.00	78.00	-2	222	-0.90%
2021/08/13	2	73.50	2	77.80	73.50	0	211	0.00%
2021/08/11	4	72.08	0	0.00	71.80	4	195	2.04%
2021/06/17	0	0.00	1	50.40	50.20	-1	42	-2.34%
2021/06/15	1	53.80	0	0.00	54.70	1	39	2.56%
2021/05/04	0	0.00	1	50.50	52.00	-1	48	-2.07%
2021/04/29	1	55.40	0	0.00	54.80	1	48	2.08%
2021/04/27	0	0.00	0	57.00	56.10	0	48	-0.10%
2021/04/23	0	0.00	0.1	57.00	57.80	-0.1	48	-0.10%
2021/04/13	0	0.00	1	58.90	58.50	-1	49	-2.04%
2021/04/09	1	55.70	0	0.00	57.50	1	47	2.09%
2020/11/17	0	0.00	1	64.40	64.00	-1	36	-2.74%
2020/09/15	0	0.00	4	62.00	61.60	-4	83	-4.78%
2020/09/14	0	0.00	2	61.00	61.00	-2	83	-2.41%
2020/07/17	1	64.00	0	0.00	63.60	1	109	0.91%
2020/07/08	0	0.00	1	71.40	70.00	-1	80	-1.24%
2020/03/04	0	0.00	1.1	58.06	58.60	-1.1	54	-2.03%
2019/12/10	1	63.30	0	0.00	63.40	1	73	1.35%
2019/12/04	0	0.00	0.1	66.50	60.60	-0.1	70	-0.08%
2019/11/12	0	0.00	1	75.20	73.20	-1	47	-2.12%
2019/07/30	0	0.00	0	79.30	75.50	0	26	0.00%
2019/07/25	2	78.30	0	0.00	77.50	2	25	7.70%
2019/07/19	0.1	79.50	0	0.00	78.60	0.1	25	0.23%
2019/07/18	0	0.00	0.1	86.60	78.90	-0.1	25	-0.22%
2019/07/17	2	79.20	0	0.00	78.80	2	25	7.76%
2019/07/12	2	78.50	0	0.00	78.50	2	27	7.22%
2019/07/08	0.1	78.80	0	0.00	78.70	0.1	28	0.19%
2019/07/04	0	0.00	0.1	91.80	84.00	-0.1	29	-0.17%
2019/06/24	0.1	85.10	0	0.00	84.10	0.1	29	0.17%
2019/06/21	0	0.00	0	92.40	84.00	0	30	-0.14%
2019/06/14	0	0.00	0	89.70	84.80	0	35	0.00%
2019/04/03	0	91.40	0	0.00	90.90	0	108	0.04%
2019/04/02	0	0.00	0	100.00	90.70	0	108	-0.04%
2019/03/12	0	0.00	1	95.80	95.60	-1	101	-0.98%
2019/03/11	1	93.02	0	0.00	93.50	1	97	1.07%
2019/03/08	0	0.00	0	100.00	90.30	0	94	-0.04%
2019/02/26	1	90.30	0	0.00	91.00	1	88	1.13%
2019/01/18	0	91.30	1	92.90	91.30	-1	58	-1.63%
2019/01/17	0	0.00	1	93.49	92.30	-1	58	-1.77%
2019/01/08	1	92.30	0	0.00	98.60	1	54	1.85%
2019/01/03	1	90.50	0	0.00	91.00	1	50	1.99%
2019/01/02	1	91.40	0	0.00	90.90	1	50	2.00%
2018/12/07	0	90.10	0	0.00	89.50	0	58	0.07%
2018/12/06	0	0.00	0	89.10	89.00	0	59	-0.06%
2018/11/12	0	0.00	0	97.30	91.50	0	73	0.00%
2018/11/09	0	95.70	0	0.00	94.80	0	73	0.02%
2018/10/30	0	0.00	0	92.30	87.30	0	79	-0.02%
2018/10/23	0	90.30	0	0.00	89.20	0	84	0.04%
2018/10/15	0	0.00	0	97.30	92.00	0	90	-0.03%
2018/09/05	0	113.50	0	0.00	113.00	0	136	0.01%
2018/07/09	0	137.00	0	0.00	135.50	0	341	0.01%
2018/07/06	0	0.00	0	135.00	129.00	0	346	-0.01%
2018/06/26	1	137.50	0	0.00	137.00	1	489	0.20%
2018/06/12	0	155.00	0	0.00	155.00	0	499	0.00%
2018/06/08	0	0.00	0	171.00	153.50	0	511	0.00%
2018/05/28	1	150.00	0	0.00	149.00	1	576	0.17%
2018/05/22	0	158.00	0	0.00	157.00	0	561	0.00%
2018/05/16	0	0.00	1	175.00	169.50	-1	534	-0.19%
2018/05/15	1	164.00	2	167.25	174.50	-1	520	-0.19%
2018/05/14	2	158.00	2	161.00	161.00	0	497	0.00%
2018/05/10	0	0.00	1	157.50	155.50	-1	472	-0.21%
2018/05/08	1	161.00	0	0.00	160.00	1	463	0.22%
2018/05/02	0	0.00	1	160.50	160.50	-1	448	-0.22%
2018/04/30	0	0.00	1	162.00	162.00	-1	445	-0.22%
2018/04/27	2	164.00	0	0.00	157.00	2	442	0.45%
2018/04/25	0	0.00	2	169.00	170.00	-2	424	-0.47%
2018/04/24	2	172.00	0	0.00	169.50	2	418	0.48%
2018/04/03	0	0.00	1	190.00	193.00	-1	279	-0.36%
2018/03/30	3	162.33	0	0.00	163.00	3	216	1.39%
2018/03/29	0	0.00	2	175.00	171.00	-2	199	-1.00%
2018/03/12	0	0.00	2	138.50	135.00	-2	111	-1.79%
2018/03/09	2	131.00	1	127.00	136.00	1	90	1.11%
2018/03/08	1	124.00	0	0.00	124.00	1	55	1.82%