益安 (6499)-國泰-新莊券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
42.55
漲跌
--
漲幅
0.00%
成交量
25張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	42.50	42.50	-3	104	-2.88%
2024/04/30	0	0.00	5	43.00	42.45	-5	104	-4.77%
2024/04/26	0	0.00	3	42.50	42.65	-3	106	-2.83%
2024/04/15	1	43.00	0	0.00	42.85	1	107	0.93%
2024/04/03	2	43.00	0	0.00	43.15	2	109	1.83%
2024/04/01	1	43.80	0	0.00	44.05	1	109	0.91%
2024/03/28	3	43.50	0	0.00	43.30	3	109	2.73%
2024/03/27	7	43.17	0	0.00	43.15	7	109	6.38%
2024/03/26	10	43.35	0	0.00	43.00	10	110	9.09%
2024/03/14	1	39.85	0	0.00	39.75	1	88	1.13%
2024/03/12	0	0.00	1	42.05	41.20	-1	93	-1.07%
2024/03/11	0	42.70	0	0.00	42.65	0	95	0.04%
2024/03/06	0.1	43.50	0	0.00	43.65	0.1	148	0.07%
2024/03/01	2	45.00	0	0.00	44.50	2	142	1.40%
2024/02/19	1	46.10	0	0.00	46.25	1	136	0.73%
2024/02/01	0.1	47.80	0	0.00	46.60	0.1	138	0.06%
2024/01/24	0.1	46.30	0	0.00	46.10	0.1	135	0.07%
2024/01/15	1	45.55	0	0.00	45.50	1	133	0.75%
2023/12/26	0	0.00	0	46.45	47.00	0	153	-0.01%
2023/12/21	0	47.00	0	0.00	46.55	0	158	0.01%
2023/12/12	0	0.00	1	47.95	47.65	-1	154	-0.65%
2023/12/11	0.1	47.95	0	0.00	47.50	0.1	154	0.06%
2023/12/05	1	52.00	0	0.00	51.10	1	134	0.74%
2023/11/21	2.1	45.23	0	0.00	45.15	2.1	76	2.75%
2023/11/17	0.6	45.35	0	0.00	45.60	0.6	73	0.85%
2023/11/16	1	45.65	0	0.00	45.65	1	72	1.38%
2023/10/18	2	47.00	0	0.00	46.95	2	84	2.35%
2023/09/26	2	47.00	0	0.00	47.35	2	74	2.70%
2023/09/11	1	48.10	0	0.00	47.65	1	93	1.07%
2023/09/08	1	48.55	0	0.00	48.40	1	93	1.07%
2023/08/30	2	48.90	0	0.00	49.30	2	96	2.07%
2023/08/25	1	48.40	0	0.00	48.85	1	99	1.00%
2023/08/23	0.1	49.00	0	0.00	48.60	0.1	101	0.10%
2023/08/22	2	51.25	0	0.00	51.20	2	101	1.98%
2023/08/18	3	51.00	0	0.00	51.00	3	102	2.92%
2023/08/15	2	51.30	0	0.00	51.80	2	106	1.88%
2023/08/04	2	54.30	0	0.00	55.10	2	118	1.69%
2023/07/19	0	0.00	2	59.85	59.20	-2	141	-1.41%
2023/07/17	2	59.10	0	0.00	58.50	2	138	1.45%
2023/07/10	1	57.80	0	0.00	57.90	1	140	0.71%
2023/07/07	1	58.50	0	0.00	58.40	1	141	0.71%
2023/06/09	1	57.60	0	0.00	57.80	1	144	0.69%
2023/05/26	1	56.30	0	0.00	56.30	1	155	0.64%
2023/05/09	0	0.00	1	59.30	59.50	-1	149	-0.67%
2023/05/08	0	0.00	5	59.90	59.50	-5	148	-3.36%
2023/05/05	1	63.40	1	60.80	59.60	0	146	0.00%
2023/04/18	1	59.60	0	0.00	59.40	1	109	0.92%
2023/04/17	2	59.90	0	0.00	59.60	2	107	1.85%
2023/04/13	0	59.70	0	0.00	59.60	0	106	0.00%
2023/03/27	8	60.80	0	0.00	60.10	8	141	5.66%
2023/03/24	3	60.40	0	0.00	60.80	3	151	1.98%
2023/03/23	3	59.70	0	0.00	60.00	3	150	1.99%
2023/03/01	0	59.00	0	0.00	59.30	0	176	0.00%
2023/02/15	1	57.00	0	0.00	57.60	1	176	0.57%
2023/01/12	0	0.00	5	57.00	56.20	-5	177	-2.82%
2022/12/28	5	58.06	0	0.00	58.30	5	203	2.46%
2022/12/20	3	58.87	0	0.00	58.70	3	242	1.24%
2022/12/19	1	62.20	0	0.00	62.70	1	239	0.42%
2022/12/13	0	0.00	1	57.50	57.50	-1	207	-0.48%
2022/12/12	0	0.00	4	56.10	55.80	-4	204	-1.96%
2022/12/09	2	55.75	0	0.00	56.00	2	205	0.97%
2022/12/08	0	0.00	1	55.00	55.80	-1	207	-0.48%
2022/12/05	1	57.40	0	0.00	58.30	1	206	0.48%
2022/12/02	3	56.70	0	0.00	57.60	3	205	1.46%
2022/11/29	0	0.00	3	60.27	54.40	-3	211	-1.42%
2022/11/28	0	0.00	10	55.26	57.10	-10	200	-4.99%
2022/11/25	0	0.00	5	53.04	52.80	-5	218	-2.28%
2022/11/17	0	0.00	5	54.60	53.70	-5	292	-1.71%
2022/11/10	5	53.68	0	0.00	54.30	5	306	1.63%
2022/11/02	8	52.11	0	0.00	51.90	8	309	2.58%
2022/10/14	0	0.00	1	50.50	52.10	-1	318	-0.31%
2022/10/06	2	55.90	0	0.00	56.10	2	309	0.65%
2022/10/05	0	0.00	2	58.10	57.10	-2	304	-0.66%
2022/10/04	2	58.60	0	0.00	58.40	2	303	0.66%
2022/10/03	1	60.50	0	0.00	60.50	1	295	0.34%
2022/09/28	0	0.00	5	56.56	53.70	-5	266	-1.88%
2022/09/27	0	0.00	5.2	57.21	57.60	-5.2	266	-1.95%
2022/09/26	0	0.00	0.2	59.50	58.20	-0.2	267	-0.07%
2022/09/23	4	61.60	0	0.00	61.50	4	272	1.47%
2022/09/21	0	0.00	4	60.80	60.60	-4	287	-1.39%
2022/09/06	1	63.30	1	65.40	64.10	0	328	0.00%
2022/09/05	4	66.03	0	0.00	66.00	4	323	1.23%
2022/09/01	6	69.98	9	69.56	68.70	-3	314	-0.95%
2022/08/31	1	68.20	0	0.00	69.00	1	288	0.35%
2022/08/30	2	68.90	1	68.10	67.70	1	277	0.36%
2022/08/29	5	66.56	21	64.95	66.30	-16	245	-6.51%
2022/08/26	0	0.00	5	63.00	62.60	-5	233	-2.14%
2022/08/25	0	0.00	1	63.50	63.30	-1	230	-0.43%
2022/08/24	0	0.00	1	63.50	65.10	-1	222	-0.45%
2022/08/22	5	60.70	0	0.00	61.00	5	216	2.31%
2022/08/19	6	72.97	5	73.46	72.70	1	208	0.48%
2022/08/18	6	72.05	0	0.00	72.50	6	202	2.96%
2022/08/16	5	71.58	0	0.00	71.70	5	198	2.52%
2022/08/11	3	67.87	0	0.00	67.80	3	193	1.55%
2022/08/10	2	67.80	0	0.00	67.00	2	193	1.04%
2022/08/09	5	67.88	0	0.00	68.20	5	191	2.61%
2022/07/20	1	65.50	0	0.00	65.50	1	201	0.50%
2022/07/07	1	63.80	0	0.00	64.80	1	255	0.39%
2022/07/06	2	64.45	0	0.00	63.40	2	256	0.78%
2022/07/05	1	65.50	0	0.00	66.80	1	257	0.39%
2022/07/04	2	66.60	0	0.00	65.50	2	257	0.78%
2022/06/30	1	73.50	0	0.00	72.60	1	274	0.36%
2022/06/24	5	76.28	0	0.00	73.50	5	259	1.93%
2022/06/23	0	0.00	1	75.30	74.40	-1	259	-0.39%
2022/06/22	1	75.70	0	0.00	75.50	1	271	0.37%
2022/06/17	0	0.00	5	69.10	70.40	-5	255	-1.96%
2022/06/08	1	71.50	0	0.00	71.90	1	285	0.35%
2022/05/24	1	66.50	0	0.00	66.50	1	347	0.29%
2022/05/20	1	67.70	0	0.00	67.90	1	368	0.27%
2022/05/13	1	66.40	0	0.00	66.40	1	406	0.25%
2022/05/03	0	0.00	2	71.70	71.10	-2	444	-0.45%
2022/04/27	0	0.00	2	72.20	72.40	-2	452	-0.44%
2022/04/22	2	79.95	1	81.10	78.70	1	457	0.22%
2022/04/18	1	80.80	0	0.00	79.50	1	462	0.22%
2022/04/12	1	75.90	0	0.00	75.90	1	453	0.22%
2022/04/11	1	77.20	0	0.00	75.90	1	472	0.21%
2022/04/08	2	76.90	0	0.00	77.30	2	480	0.42%
2022/03/28	0	0.00	8	74.70	74.60	-8	638	-1.25%
2022/03/25	3	76.07	0	0.00	76.00	3	641	0.47%
2022/03/17	3	79.33	0	0.00	80.20	3	704	0.43%
2022/03/16	1	78.00	0	0.00	78.00	1	703	0.14%
2022/03/15	0	0.00	8	77.14	77.40	-8	703	-1.14%
2022/03/14	5	80.28	0	0.00	79.30	5	700	0.71%
2022/03/11	4	80.95	0	0.00	81.00	4	698	0.57%
2022/03/10	2	78.90	0	0.00	78.60	2	689	0.29%
2022/03/07	1	79.60	6	78.73	77.80	-5	682	-0.73%
2022/03/03	1	84.40	1	83.80	84.20	0	694	0.00%
2022/03/02	1	81.70	0	0.00	84.40	1	725	0.14%
2022/02/24	1	83.80	0	0.00	80.40	1	750	0.13%
2022/02/23	1	88.80	1	87.50	87.10	0	736	0.00%
2022/02/22	2	85.40	1	85.90	85.90	1	725	0.14%
2022/02/21	0	0.00	2	87.80	88.50	-2	717	-0.28%
2022/02/14	5	87.88	4	85.80	84.90	1	682	0.15%
2022/02/11	3	85.00	0	0.00	85.00	3	661	0.45%
2022/01/10	1	83.50	0	0.00	83.60	1	581	0.17%
2022/01/06	1	87.70	1	88.50	88.00	0	566	0.00%
2022/01/05	1	89.80	1	88.70	87.50	0	562	0.00%
2022/01/04	0	0.00	1	91.30	90.00	-1	558	-0.18%
2022/01/03	0	0.00	1	87.40	86.30	-1	539	-0.19%
2021/12/29	1	93.60	1	92.70	92.50	0	518	0.00%
2021/12/28	1	93.10	1	92.30	92.30	0	509	0.00%
2021/12/27	2	96.10	2	99.00	94.20	0	498	0.00%
2021/12/24	4	95.63	3	99.17	97.20	1	475	0.21%
2021/12/23	1	87.70	0	0.00	96.00	1	399	0.25%
2021/12/22	1	86.50	1	89.00	87.30	0	383	0.00%
2021/12/21	0	0.00	2	90.00	90.00	-2	335	-0.60%
2021/12/07	0	0.00	1	68.10	67.70	-1	255	-0.39%
2021/12/06	1	69.20	1	68.50	68.40	0	262	0.00%
2021/11/29	1	74.00	0	0.00	73.60	1	252	0.40%
2021/11/03	0	0.00	2	65.70	65.60	-2	288	-0.69%
2021/10/14	0	0.00	1	62.00	62.20	-1	288	-0.35%
2021/10/12	1	63.00	0	0.00	62.80	1	290	0.34%
2021/10/04	1	65.00	0	0.00	65.30	1	288	0.35%
2021/09/14	1	71.50	0	0.00	71.30	1	321	0.31%
2021/09/10	3	73.03	0	0.00	71.10	3	312	0.96%
2021/09/09	0	0.00	1	72.40	72.40	-1	293	-0.34%
2021/08/16	0	0.00	2	76.30	78.00	-2	222	-0.90%
2021/08/13	1	73.20	2	74.50	73.50	-1	211	-0.47%
2021/08/11	2	73.90	0	0.00	71.80	2	195	1.02%
2021/08/10	1	81.00	0	0.00	79.70	1	178	0.56%
2021/06/28	0	0.00	2	56.60	56.60	-2	46	-4.28%
2021/06/24	0	0.00	1	51.50	51.60	-1	43	-2.31%
2021/06/17	1	50.30	0	0.00	50.20	1	42	2.34%
2021/06/15	0	0.00	1	54.70	54.70	-1	39	-2.56%
2021/05/13	1	47.20	0	0.00	51.30	1	45	2.20%
2021/05/03	2	54.00	0	0.00	52.60	2	48	4.15%
2021/04/23	2	56.10	0	0.00	57.80	2	48	4.10%
2021/04/09	1	55.00	0	0.00	57.50	1	47	2.09%
2021/03/15	0	0.00	1	59.70	58.90	-1	56	-1.77%
2021/03/05	0	0.00	1	59.00	59.70	-1	57	-1.74%
2021/03/03	0	0.00	3	57.50	58.50	-3	57	-5.18%
2021/02/26	0	0.00	5	58.20	58.70	-5	56	-8.81%
2021/02/25	0	0.00	3	59.50	59.10	-3	56	-5.33%
2021/02/23	1	59.30	0	0.00	59.30	1	55	1.81%
2021/02/22	1	59.00	0	0.00	59.40	1	55	1.82%
2021/02/17	0	0.00	1	54.40	54.50	-1	53	-1.86%
2021/02/02	2	50.50	0	0.00	50.00	2	48	4.10%
2021/02/01	8	49.99	0	0.00	49.80	8	48	16.52%
2021/01/14	1	51.50	0	0.00	51.30	1	46	2.16%
2020/08/04	0	0.00	2	62.50	62.70	-2	106	-1.88%
2020/08/03	0	0.00	2	63.50	62.50	-2	107	-1.87%
2020/07/27	1	63.60	0	0.00	64.00	1	109	0.91%
2020/07/17	2	65.90	0	0.00	63.60	2	109	1.83%
2020/07/13	0	0.00	4	72.00	70.00	-4	103	-3.87%
2020/07/10	5	74.38	0	0.00	72.10	5	99	5.03%
2020/05/21	0	0.00	1	53.50	54.30	-1	72	-1.39%
2020/03/09	1	55.50	0	0.00	55.70	1	49	2.00%
2020/02/20	0	0.00	2	60.95	61.10	-2	66	-3.00%
2020/02/03	1	58.00	0	0.00	57.60	1	85	1.17%
2019/12/23	1	63.00	0	0.00	63.80	1	83	1.20%
2019/11/21	1	63.70	0	0.00	62.30	1	55	1.81%
2019/08/23	0.6	65.90	0	0.00	65.20	0.6	30	2.00%
2019/05/20	1	84.00	0	0.00	82.50	1	65	1.53%
2019/05/14	0	0.00	3	84.00	84.90	-3	73	-4.07%
2019/05/13	1	85.00	0	0.00	85.00	1	75	1.32%
2019/04/09	0	0.00	1	93.00	93.00	-1	109	-0.91%
2019/03/26	1	91.10	0	0.00	90.80	1	106	0.94%
2019/03/22	1	91.50	0	0.00	91.50	1	106	0.94%
2019/03/08	1	90.30	0	0.00	90.30	1	94	1.06%
2019/02/13	0	0.00	1	89.20	89.00	-1	75	-1.32%
2019/01/30	1	87.30	1	87.10	87.50	0	73	0.00%
2019/01/28	1	87.40	0	0.00	87.10	1	72	1.38%
2019/01/25	0	0.00	1	87.50	87.40	-1	72	-1.38%
2019/01/09	0	0.00	2	95.85	94.80	-2	56	-3.53%
2019/01/07	2	90.25	0	0.00	89.70	2	47	4.21%
2019/01/03	2	91.15	0	0.00	91.00	2	50	3.98%
2018/12/28	1	88.90	0	0.00	88.90	1	48	2.07%
2018/12/24	3	89.27	0	0.00	88.70	3	52	5.76%
2018/11/21	1	90.30	0	0.00	89.70	1	70	1.42%
2018/11/16	3	91.00	0	0.00	90.30	3	71	4.20%
2018/11/15	3	91.00	0	0.00	91.00	3	71	4.19%
2018/10/15	1	93.00	0	0.00	92.00	1	90	1.10%
2018/08/13	1	128.00	0	0.00	128.00	1	180	0.55%
2018/08/01	0	0.00	10	141.75	143.50	-10	257	-3.88%
2018/07/27	0	0.00	1	141.50	138.50	-1	263	-0.38%
2018/07/02	0	0.00	1	138.00	137.50	-1	413	-0.24%
2018/05/30	0	0.00	2	157.00	154.00	-2	582	-0.34%
2018/05/29	2	150.00	0	0.00	150.50	2	578	0.35%
2018/05/22	1	158.50	0	0.00	157.00	1	561	0.18%
2018/05/15	1	163.00	0	0.00	174.50	1	520	0.19%
2018/05/09	1	157.50	0	0.00	157.50	1	465	0.21%
2018/04/19	0	0.00	2	163.50	166.00	-2	388	-0.52%
2018/04/18	2	167.00	1	170.00	170.00	1	376	0.27%
2018/04/16	0	0.00	1	175.00	170.00	-1	362	-0.28%
2018/04/12	2	186.00	0	0.00	182.00	2	342	0.58%
2018/04/10	8	186.56	5	191.00	178.00	3	316	0.95%
2018/04/09	6	189.17	5	191.00	191.00	1	295	0.34%
2018/04/03	1	188.00	0	0.00	193.00	1	279	0.36%
2018/04/02	4	176.50	0	0.00	183.50	4	256	1.56%
2018/03/29	0	0.00	2	172.50	171.00	-2	199	-1.00%
2018/03/28	0	0.00	2	172.00	172.00	-2	175	-1.14%
2018/03/23	2	145.00	0	0.00	146.00	2	159	1.26%