益安 (6499)-凱基-基隆券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
42.90
漲跌
▲0.40
漲幅
+0.94%
成交量
40張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	42.60	0	0.00	42.65	0.2	106	0.20%
2024/04/25	2	42.50	0	0.00	42.50	2	107	1.87%
2024/04/19	3	41.95	0	0.00	42.30	3	108	2.76%
2024/04/08	2.5	43.24	0	0.00	43.15	2.5	109	2.29%
2024/03/20	0	0.00	1	43.80	43.85	-1	97	-1.02%
2024/03/15	5	39.79	0	0.00	39.90	5	87	5.73%
2024/03/11	4	42.80	0	0.00	42.65	4	95	4.18%
2024/03/05	5	43.50	0	0.00	43.50	5	147	3.39%
2024/03/04	30	43.49	0	0.00	43.50	30	146	20.49%
2024/03/01	0	0.00	30	44.50	44.50	-30	142	-21.07%
2024/02/01	1	46.60	0	0.00	46.60	1	138	0.72%
2024/01/31	0	0.00	2	47.75	47.75	-2	136	-1.47%
2024/01/25	0	0.00	0.1	45.80	46.00	-0.1	134	-0.07%
2024/01/24	0	0.00	0.2	46.30	46.10	-0.2	135	-0.15%
2024/01/19	0	0.00	1	46.50	46.25	-1	136	-0.73%
2024/01/15	1	45.05	0	0.00	45.50	1	133	0.75%
2023/12/22	0.3	46.62	0	0.00	46.45	0.3	158	0.19%
2023/12/08	1	48.10	0	0.00	48.55	1	152	0.66%
2023/12/05	3	52.20	3	52.50	51.10	0	134	0.00%
2023/12/04	0	0.00	1	50.60	50.60	-1	91	-1.09%
2023/10/05	1	49.30	0	0.00	49.15	1	95	1.05%
2023/09/28	0	0.00	1	51.90	51.90	-1	77	-1.28%
2023/09/08	1	48.50	0	0.00	48.40	1	93	1.07%
2023/09/06	1	48.85	0	0.00	48.85	1	95	1.05%
2023/08/10	1	53.70	0	0.00	53.60	1	117	0.85%
2023/08/04	1	55.50	0	0.00	55.10	1	118	0.85%
2023/06/29	0	0.00	1	59.70	59.10	-1	142	-0.70%
2023/06/28	5	57.60	0	0.00	57.70	5	136	3.65%
2023/06/27	8	57.85	0	0.00	57.70	8	137	5.81%
2023/05/23	0	0.00	1	57.90	57.30	-1	160	-0.62%
2023/05/16	1	56.10	0	0.00	56.50	1	156	0.64%
2023/05/09	20	59.29	0	0.00	59.50	20	149	13.42%
2023/05/08	0	0.00	0.2	59.74	59.50	-0.2	148	-0.12%
2023/05/05	3	59.73	2	63.90	59.60	1	146	0.68%
2023/04/28	3	57.70	0	0.00	57.60	3	116	2.57%
2023/04/27	7	56.94	0	0.00	57.00	7	116	5.99%
2023/04/26	7	56.46	0	0.00	56.80	7	116	6.01%
2023/04/25	12	57.10	0	0.00	56.90	12	115	10.39%
2023/04/24	12	57.82	0	0.00	57.70	12	115	10.38%
2023/04/21	12	57.32	0	0.00	57.20	12	115	10.41%
2023/04/18	2	59.40	0	0.00	59.40	2	109	1.83%
2023/04/17	2	59.60	0	0.00	59.60	2	107	1.85%
2023/04/14	3	59.80	0	0.00	59.80	3	106	2.82%
2023/03/01	0	0.00	2	58.70	59.30	-2	176	-1.13%
2023/02/13	2	58.50	0	0.00	57.40	2	180	1.11%
2023/02/07	0	0.00	0.2	59.20	59.20	-0.2	180	-0.11%
2022/12/29	0	0.00	0.1	58.30	58.10	-0.1	199	-0.04%
2022/12/28	0	0.00	0	58.00	58.30	0	203	-0.01%
2022/12/08	1	55.00	0	0.00	55.80	1	207	0.48%
2022/12/06	4	57.33	0	0.00	56.20	4	206	1.93%
2022/12/05	2	57.20	0.8	57.90	58.30	1.3	206	0.61%
2022/12/01	0	0.00	4	55.58	56.00	-4	204	-1.96%
2022/11/30	0	55.00	0	0.00	55.30	0	208	0.01%
2022/11/29	4	54.95	0	0.00	54.40	4	211	1.89%
2022/11/28	0	0.00	1	57.10	57.10	-1	200	-0.50%
2022/11/24	1	53.00	0	0.00	53.00	1	230	0.43%
2022/11/09	0	53.50	1	53.80	53.60	-1	306	-0.32%
2022/11/03	0	51.80	0	0.00	52.50	0	308	0.00%
2022/10/28	2	49.50	0	0.00	49.80	2	314	0.64%
2022/10/25	4	48.80	0	0.00	48.35	4	315	1.27%
2022/10/21	4	50.10	0	0.00	49.80	4	314	1.27%
2022/10/19	0.2	50.60	0	0.00	50.50	0.2	314	0.05%
2022/10/13	4	49.78	0	0.00	49.35	4	318	1.26%
2022/10/11	1	50.60	0	0.00	51.80	1	317	0.31%
2022/10/07	1	55.00	0	0.00	55.80	1	310	0.32%
2022/10/03	2	60.20	0	0.00	60.50	2	295	0.68%
2022/09/30	0	0.00	2	63.95	62.90	-2	287	-0.69%
2022/09/29	0	0.00	2.1	58.43	59.00	-2.1	273	-0.77%
2022/09/28	1	55.00	0	0.00	53.70	1	266	0.38%
2022/09/06	1	63.30	0	0.00	64.10	1	328	0.30%
2022/09/05	0	0.00	1	67.50	66.00	-1	323	-0.31%
2022/09/01	0	0.00	1	71.10	68.70	-1	314	-0.32%
2022/08/30	2	70.00	1	69.40	67.70	1	277	0.36%
2022/08/29	0	0.00	3	65.77	66.30	-3	245	-1.22%
2022/08/26	4	62.78	1	63.30	62.60	3	233	1.29%
2022/08/25	1	63.80	0	0.00	63.30	1	230	0.43%
2022/08/24	0	0.00	3	64.50	65.10	-3	222	-1.35%
2022/08/22	1	62.50	1	61.30	61.00	0	216	0.00%
2022/08/19	0	0.00	1	73.00	72.70	-1	208	-0.48%
2022/08/17	0	0.00	1	71.30	72.10	-1	199	-0.50%
2022/08/16	1	71.60	0	0.00	71.70	1	198	0.50%
2022/08/15	0	0.00	3	70.33	70.20	-3	196	-1.53%
2022/08/08	3	67.30	0	0.00	68.50	3	191	1.57%
2022/08/01	1	67.40	0	0.00	67.30	1	194	0.51%
2022/07/26	0	0.00	6	68.00	66.60	-6	199	-3.01%
2022/07/22	2	66.80	2	66.60	67.40	0	197	0.00%
2022/07/18	6	67.42	2	67.00	67.30	4	214	1.87%
2022/07/07	1	64.00	0	0.00	64.80	1	255	0.39%
2022/07/01	2	68.90	0	0.00	67.20	2	260	0.77%
2022/06/30	1	72.30	0	0.00	72.60	1	274	0.36%
2022/06/23	2	74.20	0	0.00	74.40	2	259	0.77%
2022/06/22	0	0.00	3	75.53	75.50	-3	271	-1.10%
2022/06/10	0	0.00	1	72.50	72.70	-1	269	-0.37%
2022/05/09	1	70.30	0	0.00	68.70	1	438	0.23%
2022/05/06	0	0.00	2	72.50	72.20	-2	437	-0.46%
2022/05/03	0	0.00	3	71.47	71.10	-3	444	-0.68%
2022/04/28	6	72.22	0	0.00	72.70	6	449	1.33%
2022/04/25	2	75.45	1	75.10	74.40	1	455	0.22%
2022/04/22	0	0.00	1	78.80	78.70	-1	457	-0.22%
2022/04/21	3	79.30	0	0.00	79.00	3	457	0.66%
2022/04/20	0	0.00	1	79.70	79.70	-1	461	-0.22%
2022/04/19	0	0.00	1	78.70	77.30	-1	460	-0.22%
2022/04/18	1	80.90	0	0.00	79.50	1	462	0.22%
2022/04/14	0	0.00	1	78.20	78.20	-1	453	-0.22%
2022/04/11	1	76.30	1	76.20	75.90	0	472	0.00%
2022/04/07	0	0.00	1	76.60	76.70	-1	487	-0.21%
2022/04/06	0	0.00	1	79.40	78.50	-1	490	-0.20%
2022/03/28	1	74.40	0	0.00	74.60	1	638	0.16%
2022/03/25	1	76.10	1	75.50	76.00	0	641	0.00%
2022/03/15	1	77.10	0	0.00	77.40	1	703	0.14%
2022/03/11	0	0.00	1	81.50	81.00	-1	698	-0.14%
2022/03/10	1	79.99	0	0.00	78.60	1	689	0.15%
2022/03/09	1	76.70	0	0.00	78.60	1	688	0.15%
2022/03/07	1	79.50	0	0.00	77.80	1	682	0.15%
2022/03/02	1	82.80	4	83.38	84.40	-3	725	-0.41%
2022/03/01	1	83.70	1	83.00	82.40	0	750	0.00%
2022/02/25	1	81.80	1	83.20	83.60	0	761	0.00%
2022/02/24	1	80.40	1	81.50	80.40	0	750	0.00%
2022/02/23	1	88.80	0	0.00	87.10	1	736	0.14%
2022/02/22	1	87.90	1	87.00	85.90	0	725	0.00%
2022/02/21	1	85.90	0	0.00	88.50	1	717	0.14%
2022/02/15	0	0.00	1	83.30	82.30	-1	690	-0.14%
2022/02/14	0	0.00	1	86.40	84.90	-1	682	-0.15%
2022/02/10	2	83.20	0	0.00	84.50	2	655	0.31%
2022/01/26	2	76.40	1	78.00	77.80	1	641	0.16%
2022/01/25	2	76.60	1	77.00	77.00	1	639	0.16%
2022/01/24	3	77.00	0	0.00	77.90	3	636	0.47%
2022/01/19	1	80.00	0	0.00	78.70	1	627	0.16%
2022/01/07	1	85.20	0	0.00	84.40	1	575	0.17%
2021/12/30	2	90.75	0	0.00	90.40	2	527	0.38%
2021/12/29	0.1	92.10	0	0.00	92.50	0.1	518	0.02%
2021/12/28	1	92.00	7	92.44	92.30	-6	509	-1.18%
2021/12/24	3	96.23	0.1	97.73	97.20	2.9	475	0.61%
2021/12/22	2	89.45	12	88.20	87.30	-10	383	-2.61%
2021/12/20	0	0.00	1	79.40	81.90	-1	327	-0.31%
2021/12/16	7	74.51	0	0.00	74.00	7	308	2.27%
2021/12/14	12	76.13	0	0.00	73.80	12	297	4.03%
2021/12/13	1	74.50	2	76.40	76.40	-1	260	-0.38%
2021/12/10	1	70.00	0	0.00	69.50	1	234	0.43%
2021/12/09	0	0.00	2	71.95	70.20	-2	236	-0.85%
2021/12/07	5	67.78	0	0.00	67.70	5	255	1.96%
2021/12/06	4	68.80	0	0.00	68.40	4	262	1.52%
2021/12/03	1	69.30	0	0.00	69.40	1	261	0.38%
2021/12/02	1	70.50	0	0.00	70.30	1	258	0.39%
2021/11/30	4	72.40	0	0.00	71.40	4	256	1.56%
2021/11/29	0	0.00	1	77.50	73.60	-1	252	-0.40%
2021/11/26	2	73.00	1	74.30	73.50	1	237	0.42%
2021/11/25	1	70.50	1.1	74.33	71.00	-0.1	203	-0.05%
2021/11/19	1	66.30	0	0.00	66.00	1	172	0.58%
2021/11/18	0	0.00	1	66.00	66.70	-1	173	-0.58%
2021/11/16	0	0.00	1	64.50	64.10	-1	174	-0.57%
2021/11/10	1	64.20	0	0.00	64.30	1	204	0.49%
2021/11/01	0	0.00	1	66.80	66.00	-1	291	-0.34%
2021/10/25	0	0.00	1	65.80	65.20	-1	289	-0.35%
2021/10/20	1	62.50	0	0.00	62.90	1	286	0.35%
2021/10/18	3	62.90	0	0.00	62.30	3	285	1.05%
2021/10/14	0	0.00	1	62.10	62.20	-1	288	-0.35%
2021/10/13	3	61.23	0	0.00	61.60	3	291	1.03%
2021/10/08	2	64.10	0	0.00	64.10	2	289	0.69%
2021/10/07	1.2	64.78	0	0.00	64.60	1.2	287	0.42%
2021/10/06	3	64.97	0	0.00	64.30	3	288	1.04%
2021/09/24	0	0.00	1	70.90	70.00	-1	325	-0.31%
2021/09/23	0	0.00	1	69.00	69.00	-1	324	-0.31%
2021/09/22	1	67.20	0	0.00	66.90	1	325	0.31%
2021/09/17	1	68.30	0	0.00	68.10	1	327	0.31%
2021/09/09	0	0.00	2	72.40	72.40	-2	293	-0.68%
2021/09/06	2	66.70	0	0.00	66.90	2	289	0.69%
2021/09/03	1	69.80	0	0.00	69.00	1	286	0.35%
2021/09/01	1	71.00	0	0.00	69.50	1	282	0.35%
2021/08/10	1	86.60	0	0.00	79.70	1	178	0.56%
2020/02/13	0	0.00	2	58.85	58.80	-2	70	-2.83%
2020/02/11	2	58.60	0	0.00	58.20	2	72	2.75%
2019/11/05	0	0.00	1	79.40	81.00	-1	40	-2.47%
2019/11/01	0	0.00	1	71.50	71.50	-1	31	-3.13%
2019/09/26	0	0.00	1	65.60	65.40	-1	33	-2.97%
2019/09/10	0	0.00	1	66.50	66.20	-1	34	-2.89%
2019/09/09	0	0.00	1	67.10	67.00	-1	34	-2.91%
2019/09/05	0	0.00	1	67.30	67.40	-1	33	-2.98%
2019/09/03	0	0.00	1	65.30	65.50	-1	32	-3.09%
2019/09/02	1	65.10	0	0.00	65.50	1	32	3.09%
2019/08/30	1	64.00	0	0.00	64.00	1	31	3.14%
2019/08/23	1	65.50	0	0.00	65.20	1	30	3.32%
2019/08/14	1	70.00	0	0.00	70.60	1	25	3.85%
2019/08/12	1	69.10	0	0.00	69.20	1	26	3.72%
2019/07/31	1	75.60	0	0.00	76.00	1	26	3.80%
2019/07/25	1	77.60	0	0.00	77.50	1	25	3.85%
2019/03/04	0	0.00	1	91.60	93.00	-1	91	-1.09%
2019/02/27	0	0.00	1	91.60	91.20	-1	89	-1.11%
2019/02/21	0	0.00	1	91.70	91.70	-1	84	-1.18%
2019/02/20	0	0.00	1	90.80	90.90	-1	83	-1.20%
2019/02/19	1	90.30	0	0.00	90.80	1	82	1.21%
2019/02/18	1	91.50	0.2	91.50	91.50	0.8	80	0.95%
2019/01/23	1	86.50	1	87.80	87.50	0	69	0.00%
2019/01/18	1	91.50	0	0.00	91.30	1	58	1.70%
2019/01/17	0	0.00	1	93.50	92.30	-1	58	-1.70%
2019/01/08	0	0.00	1	92.50	98.60	-1	54	-1.85%
2019/01/02	0	0.00	1	93.00	90.90	-1	50	-2.00%
2018/12/19	0	0.00	1	89.50	89.50	-1	52	-1.89%
2018/12/13	1	89.70	0	0.00	89.30	1	54	1.83%
2018/12/07	1	90.00	0	0.00	89.50	1	58	1.72%
2018/12/05	1	90.60	0	0.00	89.60	1	58	1.72%
2018/12/03	0	0.00	1	93.00	92.50	-1	60	-1.66%
2018/11/30	0	0.00	2	91.50	91.90	-2	61	-3.24%
2018/11/19	1	90.00	0	0.00	90.30	1	71	1.40%
2018/11/16	1	91.00	0	0.00	90.30	1	71	1.40%
2018/11/15	1	92.70	0	0.00	91.00	1	71	1.40%
2018/11/13	0	0.00	1	91.60	91.50	-1	73	-1.37%
2018/11/12	1	91.80	1	89.00	91.50	0	73	0.00%
2018/11/07	0	0.00	1	87.60	86.70	-1	74	-1.34%
2018/11/06	1	85.90	0	0.00	86.50	1	77	1.29%
2018/10/12	1	95.40	0	0.00	95.00	1	92	1.09%
2018/10/03	0	0.00	1	110.50	111.00	-1	106	-0.94%
2018/09/21	0	0.00	1	110.00	109.00	-1	120	-0.83%
2018/09/18	1	107.50	0	0.00	107.00	1	122	0.82%
2018/09/17	1	109.50	0	0.00	109.50	1	123	0.81%
2018/09/05	0.1	113.50	0	0.00	113.00	0.1	136	0.05%
2018/08/28	1	127.00	0	0.00	128.00	1	141	0.71%
2018/07/18	0	0.00	1	143.00	142.00	-1	294	-0.34%
2018/07/13	0	0.00	1	143.50	143.00	-1	319	-0.31%
2018/07/06	1	127.00	1	128.50	129.00	0	346	0.00%
2018/07/05	0	0.00	1	132.00	126.50	-1	361	-0.28%
2018/07/04	1	130.50	0	0.00	129.50	1	379	0.26%
2018/07/02	0	0.00	1	139.50	137.50	-1	413	-0.24%
2018/06/26	1	137.00	0	0.00	137.00	1	489	0.20%
2018/06/22	1	145.50	0	0.00	142.00	1	496	0.20%
2018/06/15	1	145.50	0	0.00	144.00	1	501	0.20%
2018/06/12	0	0.00	1	155.00	155.00	-1	499	-0.20%
2018/06/08	1	154.00	0	0.00	153.50	1	511	0.20%
2018/05/28	0	0.00	1	150.00	149.00	-1	576	-0.17%
2018/05/21	1	163.00	0	0.00	163.00	1	555	0.18%
2018/05/18	1	163.00	0	0.00	164.50	1	551	0.18%
2018/05/16	1	169.00	0	0.00	169.50	1	534	0.19%
2018/05/14	0	0.00	1	161.00	161.00	-1	497	-0.20%
2018/05/11	1	155.00	0	0.00	146.50	1	481	0.21%
2018/04/27	0	0.00	1	156.00	157.00	-1	442	-0.23%
2018/04/24	0	0.00	1	170.00	169.50	-1	418	-0.24%
2018/04/23	1	179.50	0	0.00	177.00	1	410	0.24%
2018/04/19	1	166.50	0	0.00	166.00	1	388	0.26%
2018/04/09	0	0.00	1	194.00	191.00	-1	295	-0.34%
2018/04/03	1	192.00	0	0.00	193.00	1	279	0.36%