益安 (6499)-凱基-松山券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
42.45
漲跌
▼0.50
漲幅
-1.16%
成交量
44張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	42.40	42.85	-2	107	-1.86%
2024/04/02	0	0.00	4	43.34	43.75	-4	108	-3.68%
2024/03/13	0	0.00	8	39.73	39.80	-8	91	-8.79%
2024/03/01	2	44.58	0	0.00	44.50	2	142	1.40%
2024/02/26	0.1	45.70	0	0.00	45.40	0.1	137	0.04%
2024/02/23	0.1	46.10	0	0.00	45.90	0.1	135	0.04%
2024/02/21	0.1	46.22	0	0.00	46.20	0.1	136	0.04%
2024/01/31	0	0.00	3	46.28	47.75	-3	136	-2.20%
2023/12/25	0	0.00	1	46.30	46.30	-1	159	-0.63%
2023/12/11	2	47.50	0	0.00	47.50	2	154	1.30%
2023/12/07	0.1	50.02	0	0.00	49.60	0.1	147	0.03%
2023/12/06	0.1	49.80	0	0.00	50.00	0.1	142	0.04%
2023/12/05	16	52.53	1	52.00	51.10	15	134	11.17%
2023/10/04	0	50.80	0	0.00	49.90	0	94	0.00%
2023/10/02	0.1	52.18	0	0.00	53.00	0.1	91	0.11%
2023/09/13	0	0.00	0.1	49.00	48.60	-0.1	91	-0.05%
2023/09/05	0.1	48.50	0	0.00	48.80	0.1	95	0.05%
2023/06/13	0	0.00	0.4	57.70	58.00	-0.4	143	-0.27%
2023/05/05	10	63.39	8	63.80	59.60	2	146	1.37%
2023/03/31	1	60.90	1	60.50	60.50	0	109	0.00%
2023/02/23	1	60.20	1	59.10	60.30	0	174	0.00%
2023/02/21	0	0.00	1	58.50	58.40	-1	170	-0.59%
2023/02/20	1	57.70	0	0.00	57.90	1	170	0.59%
2023/02/16	0	0.00	1	58.50	57.80	-1	173	-0.58%
2023/02/15	0	0.00	1	57.20	57.60	-1	176	-0.57%
2023/02/09	0	0.00	1	59.50	59.00	-1	181	-0.55%
2023/02/02	1	58.20	0	0.00	58.20	1	176	0.57%
2023/01/03	0	0.00	1.2	57.62	57.50	-1.2	193	-0.62%
2022/12/27	1	58.70	0	0.00	58.60	1	210	0.47%
2022/12/16	0	0.00	1.2	58.82	60.80	-1.2	217	-0.55%
2022/12/13	1	57.00	1	58.50	57.50	0	207	0.00%
2022/12/06	1	56.00	0	0.00	56.20	1	206	0.48%
2022/12/02	1	56.80	0	0.00	57.60	1	205	0.49%
2022/11/28	0	0.00	1	55.10	57.10	-1	200	-0.50%
2022/11/22	1	53.10	0	0.00	52.90	1	275	0.36%
2022/11/17	0	0.00	1	54.00	53.70	-1	292	-0.34%
2022/11/11	1	54.10	0	0.00	53.30	1	306	0.33%
2022/11/09	0	0.00	1	53.50	53.60	-1	306	-0.33%
2022/11/07	1	50.90	0	0.00	51.00	1	306	0.33%
2022/11/03	0	0.00	1	52.30	52.50	-1	308	-0.32%
2022/10/27	1	49.30	0	0.00	51.00	1	315	0.32%
2022/10/19	0	0.00	1	50.90	50.50	-1	314	-0.32%
2022/10/04	1	57.80	0	0.00	58.40	1	303	0.33%
2022/10/03	1	60.20	1	63.60	60.50	0	295	0.00%
2022/09/30	1	59.40	2	58.15	62.90	-1	287	-0.35%
2022/09/29	4	59.00	5	58.80	59.00	-1	273	-0.37%
2022/09/28	0	0.00	0.2	55.60	53.70	-0.2	266	-0.08%
2022/09/23	1	62.00	1	63.60	61.50	0	272	0.00%
2022/09/15	1	63.60	0	0.00	62.90	1	304	0.33%
2022/09/14	1	62.80	1	63.30	63.10	0	324	0.00%
2022/09/02	0.5	67.88	0	0.00	67.30	0.5	320	0.16%
2022/09/01	0.3	70.60	0.5	70.00	68.70	-0.2	314	-0.06%
2022/08/31	0.2	68.20	0	0.00	69.00	0.2	288	0.07%
2022/08/30	1	69.40	2	68.70	67.70	-1	277	-0.36%
2022/08/29	0.1	61.80	0	0.00	66.30	0.1	245	0.04%
2022/08/26	1.1	63.18	0	0.00	62.60	1.1	233	0.47%
2022/08/25	0.2	63.71	0.1	65.00	63.30	0.1	230	0.06%
2022/08/24	0	0.00	1	63.80	65.10	-1	222	-0.45%
2022/08/23	0.2	60.84	0	0.00	60.80	0.2	215	0.07%
2022/08/19	0	0.00	10	73.00	72.70	-10	208	-4.79%
2022/08/18	1	71.80	0	0.00	72.50	1	202	0.49%
2022/07/29	0	0.00	1	66.80	66.80	-1	195	-0.51%
2022/07/01	1	74.00	0	0.00	67.20	1	260	0.38%
2022/06/29	1	74.00	1	75.80	75.30	0	269	0.00%
2022/06/27	0	0.00	1	73.30	73.30	-1	260	-0.38%
2022/06/22	3	77.37	3	75.60	75.50	0	271	0.00%
2022/04/21	1	79.70	0	0.00	79.00	1	457	0.22%
2022/04/01	0	0.00	1	74.50	74.70	-1	481	-0.21%
2022/03/23	0	0.00	1	80.60	80.50	-1	636	-0.16%
2022/03/16	0	0.00	1	78.20	78.00	-1	703	-0.14%
2022/03/15	2	78.05	0	0.00	77.40	2	703	0.28%
2022/03/11	0	0.00	2	81.50	81.00	-2	698	-0.29%
2022/03/10	0	0.00	1	79.20	78.60	-1	689	-0.15%
2022/03/08	1	75.90	0	0.00	75.60	1	685	0.15%
2022/03/04	1	82.40	0	0.00	81.90	1	681	0.15%
2022/03/01	5	82.68	0	0.00	82.40	5	750	0.67%
2022/02/25	0	0.00	1	83.00	83.60	-1	761	-0.13%
2022/02/23	0	0.00	1	89.00	87.10	-1	736	-0.14%
2022/02/22	2	85.95	1	85.50	85.90	1	725	0.14%
2022/02/21	1	88.90	2	84.20	88.50	-1	717	-0.14%
2022/02/17	0	0.00	1	83.00	82.30	-1	695	-0.14%
2022/02/14	2	84.30	0	0.00	84.90	2	682	0.29%
2022/02/11	0	0.00	0.1	85.00	85.00	-0.1	661	-0.02%
2022/02/09	1	81.70	1	81.50	82.30	0	647	0.00%
2022/01/25	1	76.70	0	0.00	77.00	1	639	0.16%
2022/01/24	1	77.20	0	0.00	77.90	1	636	0.16%
2022/01/17	0	0.00	2	81.15	82.30	-2	620	-0.32%
2022/01/06	1	87.70	0	0.00	88.00	1	566	0.18%
2022/01/04	1	91.90	1	94.00	90.00	0	558	0.00%
2021/12/30	1	91.30	3	90.43	90.40	-2	527	-0.38%
2021/12/29	1	93.50	1	93.60	92.50	0	518	0.00%
2021/12/27	0	0.00	1	99.20	94.20	-1	498	-0.20%
2021/12/24	4	99.00	1	95.40	97.20	3	475	0.63%
2021/12/22	5	87.30	0	0.00	87.30	5	383	1.30%
2021/12/21	1	90.00	0	0.00	90.00	1	335	0.30%
2021/12/14	2	77.45	0	0.00	73.80	2	297	0.67%
2021/12/01	0	0.00	2	71.40	71.30	-2	257	-0.78%
2021/11/30	1	71.70	4	71.45	71.40	-3	256	-1.17%
2021/11/29	1	73.60	0	0.00	73.60	1	252	0.40%
2021/11/26	1	75.60	1	74.10	73.50	0	237	0.00%
2021/11/25	6	73.67	0	0.00	71.00	6	203	2.94%
2021/11/24	3	71.90	3	71.73	71.90	0	179	0.00%
2021/11/23	0	0.00	1	66.40	65.40	-1	168	-0.59%
2021/11/16	0	0.00	0.3	63.70	64.10	-0.3	174	-0.15%
2021/11/15	1	64.70	1	66.20	64.70	0	179	0.00%
2021/11/08	0	0.00	0.6	65.20	65.30	-0.6	217	-0.28%
2021/10/29	1	65.90	0	0.00	66.00	1	292	0.34%
2021/10/27	1	64.40	0	0.00	64.30	1	290	0.34%
2021/09/13	0	0.00	1	72.80	72.80	-1	318	-0.31%
2021/09/10	1	73.50	0	0.00	71.10	1	312	0.32%
2021/09/09	0	0.00	1	69.00	72.40	-1	293	-0.34%
2021/09/03	0	0.00	1	69.00	69.00	-1	286	-0.35%
2021/09/01	1	69.50	0	0.00	69.50	1	282	0.35%
2021/08/27	1	72.60	1	73.80	73.70	0	269	0.00%
2021/08/24	0	0.00	1	66.60	66.50	-1	257	-0.39%
2021/08/23	1	66.90	0	0.00	67.10	1	255	0.39%
2021/08/10	1	81.80	0	0.00	79.70	1	178	0.56%
2021/06/22	0	0.00	3	50.10	50.10	-3	42	-7.02%
2021/06/09	0	0.00	2	49.60	49.30	-2	33	-5.93%
2021/03/05	0	0.00	4	58.95	59.70	-4	57	-6.96%
2020/12/25	0	0.00	4	58.43	56.60	-4	45	-8.71%
2020/09/16	0	0.00	1	61.70	62.60	-1	84	-1.18%
2020/07/24	0	0.00	2	64.15	66.00	-2	109	-1.83%
2020/07/10	0	0.00	0.3	72.10	72.10	-0.3	99	-0.26%
2020/07/08	0	0.00	0.3	69.50	70.00	-0.3	80	-0.37%
2020/06/10	0	0.00	2	60.00	61.10	-2	84	-2.38%
2020/06/04	2	57.90	0	0.00	60.40	2	84	2.38%
2020/03/20	0	0.00	1	35.75	35.75	-1	62	-1.59%
2020/03/12	0	0.00	2	53.20	48.70	-2	50	-3.98%
2019/12/10	0	0.00	1	63.40	63.40	-1	73	-1.35%
2019/11/21	1	62.10	0	0.00	62.30	1	55	1.81%
2019/09/26	0	0.00	0.2	65.40	65.40	-0.2	33	-0.54%
2019/09/12	0	0.00	1	68.40	66.90	-1	35	-2.84%
2019/03/28	0	0.00	1	90.90	90.80	-1	107	-0.93%
2019/03/06	0	0.00	1	92.60	92.80	-1	92	-1.08%
2019/02/22	1	91.20	0	0.00	90.30	1	85	1.17%
2019/02/18	0.1	91.50	1	89.80	91.50	-0.9	80	-1.11%
2019/01/22	1	87.10	0	0.00	87.00	1	68	1.47%
2018/10/23	2	90.00	0	0.00	89.20	2	84	2.37%
2018/10/12	3	95.20	0	0.00	95.00	3	92	3.26%
2018/10/11	5	95.40	0	0.00	95.50	5	93	5.34%
2018/09/05	1	113.00	1	113.50	113.00	0	136	0.00%
2018/08/17	0	0.00	1	130.00	128.00	-1	170	-0.59%
2018/07/30	5	140.60	0	0.00	142.50	5	260	1.92%
2018/07/23	0	0.00	2	136.25	135.50	-2	275	-0.73%
2018/07/17	1	145.50	0	0.00	145.00	1	305	0.33%
2018/07/12	0	0.00	1	143.00	143.00	-1	322	-0.31%
2018/06/29	0.1	136.00	0	0.00	137.50	0.1	432	0.01%
2018/06/20	0	0.00	5	139.50	147.00	-5	500	-1.00%
2018/06/19	1	141.00	2	141.00	140.50	-1	499	-0.20%
2018/06/12	0	0.00	1	153.00	155.00	-1	499	-0.20%
2018/06/08	0	0.00	2	156.00	153.50	-2	511	-0.39%
2018/06/05	1	158.00	0	0.00	157.00	1	575	0.17%
2018/06/04	1	158.00	0	0.00	156.50	1	602	0.17%
2018/06/01	0	0.00	1	164.00	161.00	-1	597	-0.17%
2018/05/31	1	154.50	0	0.00	164.00	1	589	0.17%
2018/05/25	1	156.00	0	0.00	152.50	1	571	0.17%
2018/05/21	0	0.00	3	164.00	163.00	-3	555	-0.54%
2018/05/17	1	167.00	0	0.00	161.50	1	544	0.18%
2018/05/16	1	169.00	6	171.00	169.50	-5	534	-0.94%
2018/05/15	4	173.50	7	164.43	174.50	-3	520	-0.58%
2018/05/14	7	160.57	2	153.00	161.00	5	497	1.01%
2018/05/11	0	0.00	1	147.00	146.50	-1	481	-0.21%
2018/05/10	2	160.25	0	0.00	155.50	2	472	0.42%
2018/05/08	0	0.00	2	161.00	160.00	-2	463	-0.43%
2018/05/04	2	155.75	0	0.00	156.00	2	458	0.44%
2018/05/03	0	0.00	1	161.50	161.50	-1	452	-0.22%
2018/04/27	1	157.00	0	0.00	157.00	1	442	0.23%
2018/04/26	1	170.00	0	0.00	160.50	1	434	0.23%
2018/04/25	2	166.75	0	0.00	170.00	2	424	0.47%
2018/04/24	0	0.00	2	170.50	169.50	-2	418	-0.48%
2018/04/23	0	0.00	1	174.50	177.00	-1	410	-0.24%
2018/04/20	0	0.00	1	170.50	171.00	-1	397	-0.25%
2018/04/19	4	165.88	0	0.00	166.00	4	388	1.03%
2018/04/17	3	168.17	0	0.00	165.50	3	370	0.81%
2018/04/10	2	179.75	0	0.00	178.00	2	316	0.63%
2018/04/09	1	193.00	0	0.00	191.00	1	295	0.34%
2018/04/03	1	190.00	4	184.63	193.00	-3	279	-1.07%
2018/04/02	0	0.00	1	178.50	183.50	-1	256	-0.39%
2018/03/31	5	173.70	2.1	159.84	179.00	2.9	235	1.21%
2018/03/30	0	0.00	8	164.81	163.00	-8	216	-3.70%
2018/03/29	5	174.00	0	0.00	171.00	5	199	2.51%
2018/03/15	0	0.00	1	146.00	146.50	-1	142	-0.70%
2018/03/14	3	154.33	0	0.00	153.00	3	140	2.14%
2018/03/13	1	147.00	0	0.00	145.50	1	125	0.80%
2018/03/12	7	142.29	0	0.00	135.00	7	111	6.25%
2018/03/09	7	131.71	1	130.00	136.00	6	90	6.64%
2018/01/08	0	0.00	1	83.90	84.30	-1	42	-2.34%