益安 (6499)-元大-斗六券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
43.00
漲跌
--
漲幅
0.00%
成交量
23張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	43.20	0	0.00	43.00	2	99	2.02%
2024/05/06	3	42.55	0	0.00	42.55	3	104	2.88%
2024/05/03	4	42.40	0	0.00	42.55	4	104	3.84%
2024/05/02	2	42.50	0	0.00	42.50	2	104	1.92%
2024/04/26	4	42.60	0	0.00	42.65	4	106	3.77%
2024/04/24	6	42.37	0	0.00	42.40	6	107	5.56%
2024/04/22	5	42.29	0	0.00	42.20	5	108	4.63%
2024/04/19	2	42.08	0	0.00	42.30	2	108	1.84%
2024/04/15	3	43.00	0	0.00	42.85	3	107	2.79%
2024/03/21	5.3	43.90	0	0.00	43.65	5.3	106	4.92%
2024/03/20	1	43.85	0	0.00	43.85	1	97	1.02%
2024/03/14	1	39.80	0	0.00	39.75	1	88	1.13%
2024/03/08	0.7	43.25	0	0.00	43.35	0.7	138	0.54%
2024/03/06	1	43.50	0	0.00	43.65	1	148	0.68%
2024/03/04	1	43.30	0	0.00	43.50	1	146	0.68%
2024/03/01	2	44.88	0	0.00	44.50	2	142	1.40%
2024/02/22	1	46.45	0	0.00	46.30	1	136	0.73%
2024/02/21	1	46.00	0	0.00	46.20	1	136	0.73%
2024/02/19	11	46.37	0	0.00	46.25	11	136	8.04%
2024/02/16	1	46.10	0	0.00	46.10	1	136	0.73%
2024/01/15	3	45.10	0	0.00	45.50	3	133	2.24%
2024/01/09	2	45.40	0	0.00	45.05	2	134	1.48%
2024/01/03	5	46.00	0	0.00	46.10	5	136	3.67%
2023/12/15	0	0.00	1	46.90	46.85	-1	156	-0.64%
2023/12/13	0	0.00	3	47.70	47.00	-3	155	-1.93%
2023/12/11	1	47.90	0	0.00	47.50	1	154	0.65%
2023/12/07	2	50.35	25	50.82	49.60	-23	147	-15.56%
2023/12/06	25	49.68	0	0.00	50.00	25	142	17.57%
2023/12/05	1.2	53.19	0	0.00	51.10	1.2	134	0.92%
2023/12/04	0	0.00	5.1	50.31	50.60	-5.1	91	-5.58%
2023/11/21	5	45.00	0	0.00	45.15	5	76	6.55%
2023/10/30	0.1	49.00	0	0.00	48.60	0.1	74	0.14%
2023/03/17	0	0.00	3	59.37	59.10	-3	150	-1.99%
2023/03/16	3	57.03	0	0.00	56.80	3	149	2.00%
2023/03/01	0	0.00	4	58.80	59.30	-4	176	-2.26%
2023/02/22	0	0.00	3	59.10	58.70	-3	170	-1.76%
2023/02/15	3	57.37	0	0.00	57.60	3	176	1.70%
2023/02/06	0	0.00	5	58.88	58.90	-5	179	-2.78%
2023/01/10	0	0.00	1	57.50	57.50	-1	177	-0.56%
2022/12/28	7	57.97	0	0.00	58.30	7	203	3.45%
2022/12/23	1	58.20	0	0.00	58.60	1	232	0.43%
2022/12/20	1	58.60	0	0.00	58.70	1	242	0.41%
2022/12/19	1	62.70	0	0.00	62.70	1	239	0.42%
2022/12/16	0	0.00	20	60.59	60.80	-20	217	-9.18%
2022/10/07	1	55.10	1.4	55.79	55.80	-0.4	310	-0.13%
2022/10/03	1	60.50	1	63.50	60.50	0	295	0.00%
2022/09/30	1	62.50	0	0.00	62.90	1	287	0.35%
2022/09/07	5	63.00	0	0.00	63.10	5	330	1.51%
2022/09/01	0.2	70.55	0	0.00	68.70	0.2	314	0.06%
2022/08/29	0.1	63.20	0	0.00	66.30	0.1	245	0.04%
2022/08/24	0	0.00	1	63.10	65.10	-1	222	-0.45%
2022/08/22	3	60.90	0	0.00	61.00	3	216	1.38%
2022/08/15	0.2	71.07	0	0.00	70.20	0.2	196	0.08%
2022/07/25	0.1	69.10	0	0.00	68.40	0.1	199	0.03%
2022/07/20	0	0.00	1	66.20	65.50	-1	201	-0.50%
2022/07/18	1	67.60	0	0.00	67.30	1	214	0.47%
2022/07/04	2	66.70	0	0.00	65.50	2	257	0.78%
2022/07/01	4	68.00	0	0.00	67.20	4	260	1.53%
2022/06/30	4	72.80	0	0.00	72.60	4	274	1.46%
2022/05/17	0	0.00	1	68.10	68.20	-1	396	-0.25%
2022/05/16	0	0.00	5	66.70	67.30	-5	398	-1.25%
2022/05/11	1	69.00	0	0.00	68.70	1	430	0.23%
2022/04/07	0	0.00	3	78.10	76.70	-3	487	-0.62%
2022/04/06	15	78.03	10	78.90	78.50	5	490	1.02%
2022/04/01	0	0.00	10	72.64	74.70	-10	481	-2.07%
2022/03/31	0	0.00	30	74.41	74.00	-30	501	-5.98%
2022/03/29	0	0.00	3	75.00	75.00	-3	592	-0.51%
2022/03/28	3	74.93	6	74.67	74.60	-3	638	-0.47%
2022/03/25	7.3	76.29	0	0.00	76.00	7.3	641	1.14%
2022/03/24	1	81.90	2	81.45	80.90	-1	639	-0.16%
2022/03/23	5	80.82	3	81.00	80.50	2	636	0.31%
2022/03/11	1	81.00	15	80.69	81.00	-14	698	-2.00%
2022/03/09	0.1	79.10	0	0.00	78.60	0.1	688	0.01%
2022/03/08	15	76.99	2	76.60	75.60	13	685	1.90%
2022/03/03	1	84.30	0	0.00	84.20	1	694	0.14%
2022/03/01	3	83.10	0	0.00	82.40	3	750	0.40%
2022/02/25	0.1	82.20	0	0.00	83.60	0.1	761	0.01%
2022/02/24	0.1	86.20	0	0.00	80.40	0.1	750	0.01%
2022/02/22	0.2	87.70	1	85.90	85.90	-0.8	725	-0.11%
2022/02/21	1.4	87.97	0	0.00	88.50	1.4	717	0.20%
2022/02/14	8.1	86.67	3	84.73	84.90	5.1	682	0.75%
2022/02/10	10	82.00	0	0.00	84.50	10	655	1.53%
2022/02/07	0.1	79.30	0	0.00	80.80	0.1	645	0.02%
2022/01/19	1	79.20	0	0.00	78.70	1	627	0.16%
2022/01/17	2	82.80	1	81.00	82.30	1	620	0.16%
2022/01/14	1	80.30	0	0.00	80.30	1	613	0.16%
2022/01/04	20	91.65	0	0.00	90.00	20	558	3.58%
2021/12/29	1	92.30	0	0.00	92.50	1	518	0.19%
2021/12/27	3	97.50	0	0.00	94.20	3	498	0.60%
2021/12/24	4	98.20	6	95.60	97.20	-2	475	-0.42%
2021/12/23	0	0.00	3	96.00	96.00	-3	399	-0.75%
2021/12/22	5	90.90	2	87.70	87.30	3	383	0.78%
2021/12/20	2	80.00	1	81.90	81.90	1	327	0.31%
2021/12/17	1	75.00	0	0.00	74.50	1	312	0.32%
2021/12/16	0	0.00	5	74.20	74.00	-5	308	-1.62%
2021/12/14	5	78.04	7	77.00	73.80	-2	297	-0.67%
2021/12/13	2	76.30	1	76.40	76.40	1	260	0.38%
2021/12/06	2	68.60	0	0.00	68.40	2	262	0.76%
2021/12/02	1	70.50	0	0.00	70.30	1	258	0.39%
2021/11/30	5	71.70	0	0.00	71.40	5	256	1.95%
2021/11/26	0	0.00	0.1	75.00	73.50	-0.1	237	-0.04%
2021/11/25	0	0.00	0.2	72.10	71.00	-0.2	203	-0.10%
2021/11/24	0	0.00	2.1	71.90	71.90	-2.1	179	-1.17%
2021/11/17	0	0.00	0.2	64.10	64.00	-0.2	174	-0.11%
2021/10/15	0	0.00	1	63.20	63.60	-1	287	-0.35%
2021/09/29	2	67.75	0	0.00	67.90	2	286	0.70%
2021/09/17	0.1	69.00	0	0.00	68.10	0.1	327	0.03%
2021/09/14	0.1	72.00	0	0.00	71.30	0.1	321	0.03%
2021/09/13	0.2	72.55	0	0.00	72.80	0.2	318	0.06%
2021/09/09	1	70.00	2	72.40	72.40	-1	293	-0.34%
2021/09/01	0	0.00	2	70.60	69.50	-2	282	-0.71%
2021/08/31	1	72.50	0	0.00	71.60	1	277	0.36%
2021/08/20	2	74.00	0	0.00	73.80	2	250	0.80%
2021/08/16	1	75.00	0	0.00	78.00	1	222	0.45%
2021/08/10	1	86.60	0	0.00	79.70	1	178	0.56%
2020/07/10	0	0.00	1	77.00	72.10	-1	99	-1.01%
2020/07/09	1	73.70	0	0.00	77.00	1	91	1.09%
2020/06/17	0	0.00	1	60.70	60.00	-1	71	-1.39%
2020/06/16	1	59.10	0	0.00	58.90	1	72	1.39%
2019/12/10	0	0.00	2	63.60	63.40	-2	73	-2.70%
2019/12/04	1	61.00	0	0.00	60.60	1	70	1.41%
2019/11/27	0	0.00	1	62.40	62.00	-1	62	-1.60%
2019/11/22	2	64.40	0	0.00	63.50	2	57	3.48%
2019/11/05	0	0.00	2.2	79.12	81.00	-2.2	40	-5.44%
2019/11/01	0	0.00	2	71.50	71.50	-2	31	-6.26%
2019/09/03	1	65.00	0	0.00	65.50	1	32	3.09%
2019/08/21	1	67.50	0	0.00	66.90	1	28	3.56%
2019/04/22	0	0.00	0.1	90.00	89.30	-0.1	98	-0.14%
2019/04/17	2	91.25	1	90.30	90.50	1	101	0.98%
2019/03/28	0.1	90.60	0	0.00	90.80	0.1	107	0.13%
2019/03/13	0	0.00	1	93.70	94.60	-1	103	-0.97%
2019/03/05	1	91.90	0	0.00	92.40	1	92	1.08%
2019/03/04	1	91.60	0	0.00	93.00	1	91	1.09%
2019/02/18	0	0.00	1	90.50	91.50	-1	80	-1.24%
2019/02/15	0	0.00	1	89.20	89.00	-1	76	-1.30%
2019/01/23	0	0.00	1	87.00	87.50	-1	69	-1.43%
2019/01/22	1	87.00	0	0.00	87.00	1	68	1.47%
2019/01/21	1	87.50	0	0.00	87.50	1	66	1.51%
2019/01/17	0	0.00	1	93.00	92.30	-1	58	-1.70%
2019/01/16	1	91.00	0	0.00	90.80	1	57	1.74%
2019/01/09	0	0.00	1	95.20	94.80	-1	56	-1.77%
2019/01/08	1	98.60	0	0.00	98.60	1	54	1.85%
2018/07/05	1	134.00	1	130.00	126.50	0	361	0.00%
2018/05/28	0	0.00	1	150.50	149.00	-1	576	-0.17%
2018/05/18	1	159.00	0	0.00	164.50	1	551	0.18%
2018/05/17	2	166.00	0	0.00	161.50	2	544	0.37%
2018/04/23	1	179.00	0	0.00	177.00	1	410	0.24%
2018/04/10	0	0.00	4	182.00	178.00	-4	316	-1.26%
2018/04/03	0	0.00	1	192.50	193.00	-1	279	-0.36%
2018/03/31	1	173.00	2	173.25	179.00	-1	235	-0.42%
2018/03/30	4	164.88	0	0.00	163.00	4	216	1.85%
2018/03/29	1	175.00	0	0.00	171.00	1	199	0.50%
2018/03/26	0	0.00	1	153.00	153.50	-1	164	-0.61%
2018/03/23	1	144.00	0	0.00	146.00	1	159	0.63%
2018/03/20	0	0.00	1	146.50	150.00	-1	148	-0.67%
2018/03/14	1	154.00	1	150.00	153.00	0	140	0.00%
2018/03/12	1	136.50	1	143.00	135.00	0	111	0.00%
2018/03/09	2	130.50	0	0.00	136.00	2	90	2.21%