益安 (6499)-元大-新莊券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
42.95
漲跌
▼0.05
漲幅
-0.12%
成交量
32張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.5	42.28	0	0.00	42.40	0.5	107	0.47%
2024/04/08	3	43.10	0	0.00	43.15	3	109	2.75%
2024/04/03	1	43.00	0	0.00	43.15	1	109	0.92%
2024/04/01	4	43.65	0	0.00	44.05	4	109	3.64%
2024/03/29	4	43.30	0	0.00	43.30	4	109	3.67%
2024/03/27	0.1	43.00	0	0.00	43.15	0.1	109	0.09%
2024/03/21	1	43.90	1	44.90	43.65	0	106	0.00%
2024/03/20	1	42.25	0	0.00	43.85	1	97	1.02%
2024/03/15	1	39.75	0	0.00	39.90	1	87	1.15%
2024/03/06	1	43.50	0	0.00	43.65	1	148	0.68%
2024/03/04	0	0.00	1	43.50	43.50	-1	146	-0.68%
2024/02/02	0.1	46.65	0	0.00	46.60	0.1	138	0.04%
2024/01/09	0	0.00	1.4	45.48	45.05	-1.4	134	-1.02%
2023/12/12	0	0.00	1	47.50	47.65	-1	154	-0.65%
2023/12/06	0	0.00	6	49.77	50.00	-6	142	-4.22%
2023/12/05	7	54.11	1	54.50	51.10	6	134	4.47%
2023/12/04	1	49.80	0	0.00	50.60	1	91	1.09%
2023/11/28	0	0.00	0	45.60	45.90	0	78	0.00%
2023/09/27	0	0.00	0	47.70	47.20	0	72	-0.07%
2023/08/30	0	0.00	0	48.80	49.30	0	96	-0.04%
2023/07/24	5	58.30	0	0.00	58.30	5	146	3.42%
2023/07/20	8	59.24	0	0.00	59.40	8	143	5.56%
2023/07/19	7	59.10	0	0.00	59.20	7	141	4.95%
2023/06/27	3	57.70	0	0.00	57.70	3	137	2.18%
2023/06/07	5	57.10	0	0.00	57.30	5	146	3.40%
2023/06/02	5	56.86	0	0.00	56.40	5	148	3.37%
2023/05/31	7	57.50	0	0.00	57.40	7	148	4.72%
2023/05/30	3	56.90	0	0.00	57.20	3	152	1.97%
2023/05/25	2	57.30	0	0.00	57.10	2	159	1.25%
2023/05/24	28	57.49	0	0.00	57.50	28	160	17.41%
2023/02/23	0.1	60.00	0	0.00	60.30	0.1	174	0.06%
2023/02/22	0.1	59.00	0	0.00	58.70	0.1	170	0.06%
2023/02/14	0.1	57.00	0	0.00	57.00	0.1	178	0.06%
2023/02/13	0.3	57.90	0	0.00	57.40	0.3	180	0.17%
2023/02/07	0.3	59.20	0	0.00	59.20	0.3	180	0.17%
2023/02/06	0.1	59.00	0	0.00	58.90	0.1	179	0.06%
2022/12/19	0	0.00	3	63.80	62.70	-3	239	-1.25%
2022/12/02	3	57.17	3	57.90	57.60	0	205	0.00%
2022/12/01	0	0.00	1	55.50	56.00	-1	204	-0.49%
2022/11/29	1	54.80	6	60.60	54.40	-5	211	-2.36%
2022/11/28	3	55.13	3	55.87	57.10	0	200	0.00%
2022/11/25	3	52.90	0	0.00	52.80	3	218	1.37%
2022/11/10	0	0.00	0.1	53.50	54.30	-0.1	306	-0.03%
2022/11/09	0	0.00	0	53.00	53.60	0	306	-0.01%
2022/11/08	0	0.00	0	51.90	51.80	0	307	0.00%
2022/11/02	0	0.00	0.1	51.90	51.90	-0.1	309	-0.02%
2022/10/11	1	51.60	0	0.00	51.80	1	317	0.31%
2022/09/16	2	62.90	0	0.00	62.00	2	297	0.67%
2022/09/14	0	0.00	2	62.75	63.10	-2	324	-0.62%
2022/09/13	1	64.70	1	64.50	63.50	0	327	0.00%
2022/09/08	2	64.10	0	0.00	64.10	2	329	0.61%
2022/09/06	0	0.00	6	65.70	64.10	-6	328	-1.83%
2022/09/01	1	71.50	2.1	70.90	68.70	-1.1	314	-0.35%
2022/08/30	6	67.50	0	0.00	67.70	6	277	2.16%
2022/08/29	0	0.00	3.2	66.05	66.30	-3.2	245	-1.30%
2022/08/25	6	65.68	6	63.42	63.30	0	230	0.00%
2022/08/22	4	61.95	1	61.30	61.00	3	216	1.38%
2022/08/16	0	0.00	0.1	71.70	71.70	-0.1	198	-0.05%
2022/08/08	0	0.00	0.1	68.20	68.50	-0.1	191	-0.05%
2022/06/14	5	68.80	0	0.00	70.40	5	264	1.89%
2022/04/27	1	72.20	0	0.00	72.40	1	452	0.22%
2022/04/21	0	0.00	1	79.30	79.00	-1	457	-0.22%
2022/04/18	1	81.00	0	0.00	79.50	1	462	0.22%
2022/03/25	1	76.60	0	0.00	76.00	1	641	0.16%
2022/03/17	0	0.00	0.5	80.00	80.20	-0.5	704	-0.07%
2022/03/14	0	0.00	1	80.40	79.30	-1	700	-0.14%
2022/03/11	1	81.10	0	0.00	81.00	1	698	0.14%
2022/03/03	0	0.00	0	84.00	84.20	0	694	-0.01%
2022/03/02	0	0.00	1	82.90	84.40	-1	725	-0.14%
2022/03/01	2	83.00	0	0.00	82.40	2	750	0.27%
2022/02/25	1	81.90	0	0.00	83.60	1	761	0.13%
2022/02/24	0	0.00	3	85.60	80.40	-3	750	-0.40%
2022/02/23	0	0.00	2	87.50	87.10	-2	736	-0.27%
2022/02/22	2	85.65	1	86.60	85.90	1	725	0.14%
2022/02/21	1.1	88.48	0	0.00	88.50	1.1	717	0.15%
2022/02/15	1	84.20	0	0.00	82.30	1	690	0.14%
2022/02/10	0.1	83.99	0	0.00	84.50	0.1	655	0.01%
2022/01/25	0	0.00	2	76.40	77.00	-2	639	-0.31%
2022/01/24	3	77.80	0	0.00	77.90	3	636	0.47%
2022/01/18	1	82.40	2	82.00	81.80	-1	621	-0.16%
2022/01/17	3	82.30	1	80.80	82.30	2	620	0.32%
2022/01/13	1	82.90	1	83.10	83.80	0	604	0.00%
2022/01/06	1	88.00	1.2	87.42	88.00	-0.2	566	-0.04%
2022/01/05	3	88.73	2	88.50	87.50	1	562	0.18%
2022/01/04	0	0.00	1	90.60	90.00	-1	558	-0.18%
2021/12/30	1	91.30	2	90.60	90.40	-1	527	-0.19%
2021/12/29	1	93.00	3	92.67	92.50	-2	518	-0.39%
2021/12/28	1	95.40	0	0.00	92.30	1	509	0.20%
2021/12/27	5	96.66	5	97.82	94.20	0	498	0.00%
2021/12/24	8	96.46	8.1	96.86	97.20	-0.1	475	-0.02%
2021/12/23	0	0.00	2	88.10	96.00	-2	399	-0.50%
2021/12/22	4	88.73	2	87.05	87.30	2	383	0.52%
2021/12/21	0	0.00	0.3	90.00	90.00	-0.3	335	-0.09%
2021/12/20	0	0.00	1	78.10	81.90	-1	327	-0.31%
2021/12/13	0.2	75.70	2	75.00	76.40	-1.8	260	-0.69%
2021/12/07	0	0.00	2	67.70	67.70	-2	255	-0.78%
2021/12/02	0	0.00	2	70.30	70.30	-2	258	-0.77%
2021/12/01	2	71.80	0	0.00	71.30	2	257	0.78%
2021/11/29	2	75.35	3	77.37	73.60	-1	252	-0.40%
2021/11/26	2	74.15	1	75.30	73.50	1	237	0.42%
2021/11/25	1	74.50	0	0.00	71.00	1	203	0.49%
2021/11/17	2	64.00	0	0.00	64.00	2	174	1.15%
2021/10/28	1	65.00	0	0.00	65.40	1	291	0.34%
2021/10/13	0	0.00	1	61.10	61.60	-1	291	-0.34%
2021/10/05	0	0.00	2	65.40	66.10	-2	288	-0.69%
2021/09/24	0	0.00	3	71.90	70.00	-3	325	-0.92%
2021/09/17	1	68.60	0	0.00	68.10	1	327	0.31%
2021/09/15	1	70.50	1	69.70	69.30	0	325	0.00%
2021/09/13	3	72.53	0	0.00	72.80	3	318	0.94%
2021/09/10	2	72.40	0	0.00	71.10	2	312	0.64%
2021/08/20	0	0.00	2	73.80	73.80	-2	250	-0.80%
2021/08/19	2	73.00	0	0.00	72.30	2	245	0.81%
2021/08/18	1	74.50	2	74.55	75.30	-1	239	-0.42%
2021/08/13	0	0.00	0.1	76.00	73.50	-0.1	211	-0.05%
2021/08/11	0	0.00	27.1	73.51	71.80	-27.1	195	-13.84%
2021/08/10	33	85.95	0.2	82.00	79.70	32.8	178	18.39%
2021/07/13	0.1	60.95	0	0.00	60.70	0.1	104	0.10%
2021/07/09	3	66.60	0	0.00	66.10	3	101	2.95%
2021/07/06	0.1	65.70	0	0.00	66.30	0.1	99	0.05%
2021/07/05	0.3	64.70	0	0.00	65.60	0.3	97	0.26%
2021/07/02	0.1	66.50	0	0.00	65.00	0.1	92	0.11%
2021/07/01	0.3	74.03	1	72.00	70.70	-0.7	83	-0.84%
2021/04/22	1	56.80	0	0.00	56.30	1	48	2.06%
2020/11/17	3	64.00	0	0.00	64.00	3	36	8.23%
2020/10/26	0	0.00	0.1	61.50	62.10	-0.1	40	-0.23%
2020/09/14	0	0.00	0.3	61.00	61.00	-0.3	83	-0.37%
2020/09/11	0	0.00	2	61.00	60.00	-2	83	-2.40%
2020/09/01	0	0.00	2	60.00	61.00	-2	90	-2.20%
2020/07/23	0	0.00	1	65.70	65.40	-1	109	-0.91%
2020/07/16	0	0.00	3	69.73	68.90	-3	106	-2.81%
2020/06/17	1	60.50	0	0.00	60.00	1	71	1.39%
2020/06/04	0	0.00	3	57.60	60.40	-3	84	-3.57%
2020/06/03	3	57.80	0	0.00	57.80	3	79	3.76%
2020/04/09	0	0.00	5	45.01	46.00	-5	66	-7.48%
2020/04/01	5	45.54	0	0.00	45.50	5	65	7.66%
2020/01/31	0	0.00	1.1	59.27	59.70	-1.1	85	-1.29%
2019/12/04	3	60.70	0	0.00	60.60	3	70	4.24%
2019/11/06	0	0.00	1	79.80	78.00	-1	42	-2.34%
2019/11/05	1	82.00	1	80.20	81.00	0	40	0.00%
2019/11/04	1	78.00	0	0.00	78.60	1	35	2.82%
2019/03/13	0	0.00	4	95.00	94.60	-4	103	-3.88%
2019/03/12	4	97.50	0	0.00	95.60	4	101	3.93%
2019/03/06	0	0.00	1	92.40	92.80	-1	92	-1.08%
2019/02/18	0	0.00	3	90.40	91.50	-3	80	-3.71%
2019/02/11	1	87.20	0	0.00	87.20	1	74	1.34%
2019/01/23	1	87.80	0	0.00	87.50	1	69	1.43%
2019/01/21	3	87.60	0	0.00	87.50	3	66	4.52%
2019/01/15	0	0.00	1	91.20	91.70	-1	57	-1.75%
2019/01/08	1	92.40	0	0.00	98.60	1	54	1.85%
2018/11/15	0	0.00	1	91.40	91.00	-1	71	-1.40%
2018/11/13	1	92.10	0	0.00	91.50	1	73	1.37%
2018/11/12	0	0.00	1	91.80	91.50	-1	73	-1.35%
2018/11/09	1	95.50	0	0.00	94.80	1	73	1.35%
2018/10/12	1	95.00	0	0.00	95.00	1	92	1.09%
2018/09/05	0	0.00	1	120.00	113.00	-1	136	-0.73%
2018/08/09	1	135.50	0	0.00	134.00	1	194	0.51%
2018/07/30	0	0.00	10	141.00	142.50	-10	260	-3.83%
2018/07/16	1	143.00	0	0.00	144.00	1	313	0.32%
2018/07/13	1	142.50	0	0.00	143.00	1	319	0.31%
2018/07/10	0	0.00	1	134.00	136.50	-1	330	-0.30%
2018/07/09	1	136.00	0	0.00	135.50	1	341	0.29%
2018/07/04	0	0.00	3	132.33	129.50	-3	379	-0.79%
2018/07/03	0	0.00	2	138.75	133.00	-2	392	-0.51%
2018/06/29	5	138.30	0	0.00	137.50	5	432	1.16%
2018/06/14	1	148.00	1	149.00	147.00	0	500	0.00%
2018/06/13	0	0.00	1	154.00	153.00	-1	498	-0.20%
2018/06/08	0	0.00	4	154.38	153.50	-4	511	-0.78%
2018/06/07	0	0.00	1	158.00	157.00	-1	522	-0.19%
2018/06/04	1	159.00	1	161.00	156.50	0	602	0.00%
2018/06/01	0	0.00	6	160.33	161.00	-6	597	-1.00%
2018/05/31	3	164.00	0	0.00	164.00	3	589	0.51%
2018/05/30	3	157.00	0	0.00	154.00	3	582	0.52%
2018/05/29	3	150.50	1	150.00	150.50	2	578	0.35%
2018/05/28	0	0.00	3	148.67	149.00	-3	576	-0.52%
2018/05/25	1	153.00	4	153.75	152.50	-3	571	-0.52%
2018/05/24	1	157.00	2	157.75	156.50	-1	567	-0.18%
2018/05/23	2	158.25	1	158.50	158.00	1	564	0.18%
2018/05/22	2	158.50	6	159.50	157.00	-4	561	-0.71%
2018/05/21	1	166.00	1	163.00	163.00	0	555	0.00%
2018/05/17	3	164.67	1	167.50	161.50	2	544	0.37%
2018/05/16	4	172.25	4	172.00	169.50	0	534	0.00%
2018/05/15	8	170.13	2	166.50	174.50	6	520	1.15%
2018/05/14	2	157.25	5	156.20	161.00	-3	497	-0.60%
2018/05/11	2	151.50	1	156.50	146.50	1	481	0.21%
2018/05/10	4	157.00	0	0.00	155.50	4	472	0.85%
2018/05/08	0	0.00	1	161.00	160.00	-1	463	-0.22%
2018/05/07	1	160.00	0	0.00	156.50	1	460	0.22%
2018/05/04	0	0.00	2	156.50	156.00	-2	458	-0.44%
2018/05/03	2	162.50	0	0.00	161.50	2	452	0.44%
2018/04/27	0	0.00	28	152.52	157.00	-28	442	-6.33%
2018/04/25	0	0.00	1	166.50	170.00	-1	424	-0.24%
2018/04/23	5	170.80	1	177.00	177.00	4	410	0.97%
2018/04/20	10	169.80	0	0.00	171.00	10	397	2.51%
2018/04/19	0	0.00	1	165.50	166.00	-1	388	-0.26%
2018/04/16	0	0.00	2	167.50	170.00	-2	362	-0.55%
2018/04/12	0	0.00	1	184.50	182.00	-1	342	-0.29%
2018/04/11	12	184.79	0	0.00	188.50	12	334	3.59%
2018/04/10	1	185.00	0	0.00	178.00	1	316	0.32%
2018/04/09	2	189.00	1	191.00	191.00	1	295	0.34%
2018/04/03	17	193.50	4	187.88	193.00	13	279	4.64%
2018/04/02	3	176.50	10	183.55	183.50	-7	256	-2.73%
2018/03/31	8	178.00	2	175.50	179.00	6	235	2.54%
2018/03/30	2	163.50	1	162.00	163.00	1	216	0.46%
2018/03/29	4	173.38	15	173.90	171.00	-11	199	-5.52%
2018/03/28	1	172.00	5	162.50	172.00	-4	175	-2.28%
2018/03/27	6	159.75	2	157.50	160.00	4	168	2.37%
2018/03/26	3	151.00	1	155.00	153.50	2	164	1.21%
2018/03/23	0	0.00	1	146.00	146.00	-1	159	-0.63%
2018/03/22	0	0.00	1	149.00	149.00	-1	156	-0.64%
2018/03/21	2	153.75	1	156.00	153.00	1	154	0.65%
2018/03/20	0	0.00	1	147.00	150.00	-1	148	-0.67%
2018/03/16	1	146.00	0	0.00	146.00	1	143	0.70%
2018/03/14	13	154.19	10	149.40	153.00	3	140	2.14%
2018/03/13	9	143.00	8	136.00	145.50	1	125	0.80%
2018/03/12	1	137.50	9	138.67	135.00	-8	111	-7.15%
2018/03/09	22	133.66	2	128.50	136.00	20	90	22.15%
2018/03/08	4	124.00	0	0.00	124.00	4	55	7.27%