益安 (6499)-元大-汐止券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
43.00
漲跌
▲0.05
漲幅
+0.12%
成交量
70張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2.1	42.10	42.40	-2.1	107	-1.95%
2024/03/28	1	43.35	0	0.00	43.30	1	109	0.91%
2024/03/27	0	0.00	1	43.00	43.15	-1	109	-0.91%
2024/03/05	1	43.35	1	43.35	43.50	0	147	0.00%
2024/02/29	1	45.25	0	0.00	45.20	1	140	0.71%
2024/02/15	1	46.00	0	0.00	46.10	1	137	0.73%
2024/02/05	5	46.36	0	0.00	45.70	5	137	3.62%
2024/02/02	0	0.00	2	46.80	46.60	-2	138	-1.44%
2024/01/29	0	0.00	3	46.00	45.55	-3	134	-2.22%
2024/01/26	0	0.00	4	45.85	46.00	-4	134	-2.98%
2024/01/23	1	46.35	0	0.00	46.30	1	135	0.74%
2024/01/08	1	46.00	0	0.00	45.65	1	134	0.74%
2024/01/05	2	45.90	0	0.00	46.00	2	135	1.47%
2024/01/04	6	45.50	0	0.00	45.50	6	136	4.40%
2023/12/15	0	0.00	0.5	47.05	46.85	-0.5	156	-0.32%
2023/12/12	0.2	47.60	0	0.00	47.65	0.2	154	0.15%
2023/12/08	0.4	48.55	0	0.00	48.55	0.4	152	0.25%
2023/12/07	0	49.60	0	0.00	49.60	0	147	0.02%
2023/12/05	0	0.00	11.1	52.78	51.10	-11.1	134	-8.31%
2023/11/29	0	0.00	1	45.75	45.70	-1	77	-1.28%
2023/11/22	0	0.00	4	45.15	45.30	-4	77	-5.18%
2023/10/30	1	48.60	0	0.00	48.60	1	74	1.34%
2023/10/02	8.2	52.77	0	0.00	53.00	8.2	91	8.90%
2023/09/18	0	0.00	3	48.60	48.65	-3	90	-3.31%
2023/09/15	0	0.00	2	48.70	49.35	-2	90	-2.20%
2023/09/01	0	0.00	4	48.93	48.80	-4	96	-4.13%
2023/08/29	3	48.90	0	0.00	48.90	3	97	3.06%
2023/08/16	3	51.57	0	0.00	51.50	3	105	2.84%
2023/08/11	1	53.50	0	0.00	53.80	1	107	0.93%
2023/08/01	0	0.00	2	56.90	56.80	-2	119	-1.68%
2023/07/28	0	0.00	3	57.20	57.10	-3	151	-1.98%
2023/07/27	2	57.10	0	0.00	57.60	2	149	1.34%
2023/07/25	0	0.00	2	58.40	58.20	-2	147	-1.36%
2023/07/21	0.1	58.80	0	0.00	58.60	0.1	146	0.07%
2023/07/19	0.6	59.36	1	59.10	59.20	-0.5	141	-0.32%
2023/07/18	1	59.00	0	0.00	58.50	1	139	0.72%
2023/07/14	1.2	57.86	0.3	57.90	58.20	0.9	139	0.63%
2023/07/10	1	57.90	1	58.00	57.90	0	140	0.00%
2023/07/07	0.2	58.40	0	0.00	58.40	0.2	141	0.14%
2023/07/04	5	58.90	0	0.00	58.80	5	141	3.54%
2023/07/03	0	0.00	1	58.90	58.80	-1	140	-0.71%
2023/06/26	2	57.60	0	0.00	57.70	2	136	1.46%
2023/06/19	1	57.30	0	0.00	57.00	1	141	0.71%
2023/06/14	0	0.00	3	58.00	57.40	-3	142	-2.10%
2023/06/13	1	58.10	0	0.00	58.00	1	143	0.70%
2023/06/09	2	57.40	0	0.00	57.80	2	144	1.38%
2023/06/06	5	57.24	0	0.00	56.90	5	147	3.40%
2023/06/05	4	57.00	0	0.00	57.00	4	147	2.71%
2023/05/26	0	0.00	2	57.10	56.30	-2	155	-1.29%
2023/05/25	20	57.19	0	0.00	57.10	20	159	12.55%
2023/05/24	2	57.30	0	0.00	57.50	2	160	1.24%
2023/05/23	12	57.93	0	0.00	57.30	12	160	7.46%
2023/05/16	4	56.60	0	0.00	56.50	4	156	2.55%
2023/05/05	3	63.13	0	0.00	59.60	3	146	2.05%
2023/04/27	0	0.00	2	57.00	57.00	-2	116	-1.71%
2023/04/26	1	56.40	0	0.00	56.80	1	116	0.86%
2023/04/21	0	0.00	3	57.20	57.20	-3	115	-2.60%
2023/04/19	0	0.00	4	59.40	58.90	-4	111	-3.58%
2023/03/28	0	0.00	1	59.40	59.00	-1	116	-0.86%
2023/03/24	2	60.40	0	0.00	60.80	2	151	1.32%
2023/03/23	2	60.00	0	0.00	60.00	2	150	1.33%
2023/03/22	2	59.50	0	0.00	59.20	2	146	1.36%
2023/03/20	3	59.10	0	0.00	59.10	3	151	1.99%
2023/03/17	1	59.10	0	0.00	59.10	1	150	0.66%
2023/03/16	0	0.00	1	57.20	56.80	-1	149	-0.67%
2023/03/13	0	0.00	1	57.70	57.30	-1	151	-0.66%
2023/03/09	0	0.00	1	58.60	58.60	-1	154	-0.65%
2023/03/03	0	0.00	2	59.60	59.70	-2	180	-1.11%
2023/03/02	1	60.30	0	0.00	60.30	1	180	0.55%
2023/02/24	0	0.00	13.2	59.48	59.40	-13.2	175	-7.50%
2023/02/08	0.2	59.30	0	0.00	59.30	0.2	181	0.11%
2023/02/02	2	58.30	0	0.00	58.20	2	176	1.13%
2023/01/30	2	56.80	0	0.00	56.60	2	175	1.14%
2023/01/13	0	0.00	4	56.30	56.70	-4	175	-2.27%
2023/01/11	0	0.00	3	57.50	57.40	-3	177	-1.69%
2022/12/22	0	0.00	1	58.10	58.50	-1	242	-0.41%
2022/12/20	0.1	59.86	0	0.00	58.70	0.1	242	0.04%
2022/12/19	0.1	62.60	0	0.00	62.70	0.1	239	0.03%
2022/12/12	0	56.25	0	0.00	55.80	0	204	0.01%
2022/12/08	0.7	56.23	1	55.50	55.80	-0.3	207	-0.15%
2022/12/07	0.2	56.80	0	0.00	56.20	0.2	207	0.10%
2022/12/06	2	57.10	0	0.00	56.20	2	206	0.97%
2022/11/23	2	53.20	0	0.00	53.50	2	264	0.76%
2022/11/14	1	52.60	0	0.00	53.10	1	305	0.33%
2022/11/04	1	51.70	0	0.00	51.90	1	306	0.33%
2022/10/31	3	50.60	0	0.00	50.50	3	313	0.96%
2022/10/26	3	49.00	0	0.00	49.50	3	315	0.95%
2022/10/25	7	48.31	0	0.00	48.35	7	315	2.22%
2022/10/17	0	0.00	3	50.50	50.60	-3	318	-0.94%
2022/10/11	1	52.40	0	0.00	51.80	1	317	0.31%
2022/10/06	1	56.20	0	0.00	56.10	1	309	0.32%
2022/09/12	1	63.30	0	0.00	64.70	1	330	0.30%
2022/09/01	3	69.93	2	70.40	68.70	1	314	0.32%
2022/08/31	2	68.20	1	68.60	69.00	1	288	0.35%
2022/08/22	1	61.00	0	0.00	61.00	1	216	0.46%
2022/08/19	0	73.20	0	0.00	72.70	0	208	0.02%
2022/08/17	0.1	72.00	0	0.00	72.10	0.1	199	0.05%
2022/08/15	0	0.00	3	71.10	70.20	-3	196	-1.53%
2022/08/08	1	68.50	1	68.20	68.50	0	191	0.00%
2022/08/03	0	0.00	1	65.80	65.00	-1	190	-0.53%
2022/08/02	0	0.00	1	66.10	66.20	-1	191	-0.52%
2022/08/01	0	0.00	1	67.20	67.30	-1	194	-0.51%
2022/07/29	0	0.00	3.3	66.79	66.80	-3.3	195	-1.67%
2022/07/27	0	0.00	8	66.75	66.70	-8	197	-4.05%
2022/07/25	4	67.80	1	68.50	68.40	3	199	1.51%
2022/07/20	0	0.00	10	65.84	65.50	-10	201	-4.95%
2022/07/19	0	0.00	2	66.90	66.40	-2	205	-0.97%
2022/07/18	13	67.09	0	0.00	67.30	13	214	6.07%
2022/07/15	2	64.40	0	0.00	64.60	2	214	0.93%
2022/07/12	0	0.00	7	63.87	62.60	-7	244	-2.87%
2022/07/08	3	65.50	0	0.00	65.20	3	253	1.18%
2022/07/06	3	63.80	0	0.00	63.40	3	256	1.17%
2022/07/01	2	71.30	0	0.00	67.20	2	260	0.77%
2022/06/30	4	72.00	0	0.00	72.60	4	274	1.46%
2022/06/29	0	0.00	9	75.64	75.30	-9	269	-3.34%
2022/06/17	0	0.00	3	70.00	70.40	-3	255	-1.17%
2022/06/13	1	71.50	0	0.00	70.10	1	266	0.38%
2022/06/07	1	70.50	0	0.00	71.30	1	287	0.36%
2022/05/27	1	67.40	0	0.00	67.70	1	316	0.32%
2022/05/24	2.1	67.62	0	0.00	66.50	2.1	347	0.60%
2022/05/23	1.1	68.43	0	0.00	68.60	1.1	358	0.32%
2022/05/19	2	67.50	0	0.00	67.80	2	392	0.51%
2022/05/18	4	68.50	0	0.00	68.80	4	393	1.02%
2022/05/16	3	66.80	0	0.00	67.30	3	398	0.75%
2022/05/11	1	69.10	0	0.00	68.70	1	430	0.23%
2022/04/28	2	72.35	0	0.00	72.70	2	449	0.44%
2022/04/18	1	80.40	1	81.90	79.50	0	462	0.00%
2022/04/15	0	0.00	1	78.30	79.30	-1	451	-0.22%
2022/04/13	0	0.00	1	76.80	76.50	-1	451	-0.22%
2022/04/06	1	78.40	3	78.67	78.50	-2	490	-0.41%
2022/03/29	0	0.00	3	75.00	75.00	-3	592	-0.51%
2022/03/28	6	75.00	0	0.00	74.60	6	638	0.94%
2022/03/25	0	0.00	8	75.45	76.00	-8	641	-1.25%
2022/03/24	3	81.40	0	0.00	80.90	3	639	0.47%
2022/03/23	0	0.00	5	80.60	80.50	-5	636	-0.79%
2022/03/15	1	79.10	0	0.00	77.40	1	703	0.14%
2022/03/04	7	82.34	0	0.00	81.90	7	681	1.03%
2022/02/24	8	84.39	0	0.00	80.40	8	750	1.07%
2022/02/23	1	88.20	1	89.30	87.10	0	736	0.00%
2022/02/21	0	0.00	1	87.70	88.50	-1	717	-0.14%
2022/02/16	1	83.50	0	0.00	83.50	1	692	0.14%
2022/02/14	4	86.35	2	84.90	84.90	2	682	0.29%
2022/02/10	1	84.80	0	0.00	84.50	1	655	0.15%
2022/02/09	3	80.73	0	0.00	82.30	3	647	0.46%
2022/02/08	7	80.83	0	0.00	80.30	7	647	1.08%
2022/01/19	0	0.00	13	80.46	78.70	-13	627	-2.07%
2022/01/17	0	0.00	11	83.08	82.30	-11	620	-1.77%
2022/01/11	4	81.75	0	0.00	79.90	4	591	0.68%
2022/01/07	8	85.53	0	0.00	84.40	8	575	1.39%
2022/01/06	0	0.00	1	88.40	88.00	-1	566	-0.18%
2022/01/04	4	90.50	2	92.65	90.00	2	558	0.36%
2022/01/03	1	86.30	2	87.85	86.30	-1	539	-0.19%
2021/12/29	1	94.20	1	93.50	92.50	0	518	0.00%
2021/12/28	4	93.50	15	93.04	92.30	-11	509	-2.16%
2021/12/27	2	98.20	5	96.94	94.20	-3	498	-0.60%
2021/12/24	6	99.60	2	96.30	97.20	4	475	0.84%
2021/12/22	10	88.86	0	0.00	87.30	10	383	2.61%
2021/12/20	0	0.00	2	80.85	81.90	-2	327	-0.61%
2021/12/17	0	0.00	2	74.50	74.50	-2	312	-0.64%
2021/12/16	0	0.00	2	73.90	74.00	-2	308	-0.65%
2021/12/14	6.4	76.53	1	72.40	73.80	5.4	297	1.80%
2021/12/13	0	0.00	1	76.30	76.40	-1	260	-0.38%
2021/12/10	2	69.90	1	69.70	69.50	1	234	0.43%
2021/12/09	1	70.60	0	0.00	70.20	1	236	0.42%
2021/12/07	1	68.10	0.5	68.00	67.70	0.5	255	0.20%
2021/12/06	2	69.25	0	0.00	68.40	2	262	0.76%
2021/12/03	4	69.85	0	0.00	69.40	4	261	1.53%
2021/12/02	3.5	71.10	0	0.00	70.30	3.5	258	1.35%
2021/12/01	3	71.10	0	0.00	71.30	3	257	1.16%
2021/11/30	0	0.00	0.4	71.40	71.40	-0.4	256	-0.16%
2021/11/29	2	76.45	2	76.55	73.60	0	252	0.00%
2021/11/26	3	74.27	15	75.17	73.50	-12	237	-5.06%
2021/11/25	3	72.10	4	74.80	71.00	-1	203	-0.49%
2021/11/24	0	0.00	1	71.70	71.90	-1	179	-0.56%
2021/11/19	0.1	65.80	0	0.00	66.00	0.1	172	0.06%
2021/11/18	0	0.00	1	66.00	66.70	-1	173	-0.58%
2021/11/08	0	0.00	1	65.90	65.30	-1	217	-0.46%
2021/11/05	1	66.90	0	0.00	66.20	1	234	0.43%
2021/10/28	2	64.60	0	0.00	65.40	2	291	0.69%
2021/10/26	3	65.10	0	0.00	64.70	3	289	1.04%
2021/10/25	7	64.54	0	0.00	65.20	7	289	2.42%
2021/09/10	4	72.83	4	72.75	71.10	0	312	0.00%
2021/08/23	0	0.00	0.6	67.26	67.10	-0.6	255	-0.24%
2021/08/20	0	0.00	10	72.70	73.80	-10	250	-4.00%
2021/08/19	1	73.00	1	74.80	72.30	0	245	0.00%
2021/08/18	11	75.12	2	74.25	75.30	9	239	3.75%
2021/08/17	0	0.00	2	78.55	76.50	-2	233	-0.86%
2021/08/16	1	75.80	0	0.00	78.00	1	222	0.45%
2021/08/13	2	74.65	0	0.00	73.50	2	211	0.95%
2021/08/12	0	0.00	1	71.60	71.80	-1	203	-0.49%
2021/08/11	1.3	73.59	0	0.00	71.80	1.3	195	0.66%
2021/08/10	5.3	81.55	4	83.90	79.70	1.3	178	0.73%
2021/08/05	1	65.40	0	0.00	65.20	1	117	0.85%
2021/07/21	1	64.00	0	0.00	64.10	1	110	0.91%
2021/07/19	0	0.00	1	64.40	67.40	-1	108	-0.92%
2021/07/12	1	63.00	0	0.00	63.10	1	103	0.97%
2021/07/06	1	66.20	0	0.00	66.30	1	99	1.01%
2021/07/01	0	0.00	1	75.20	70.70	-1	83	-1.20%
2021/04/29	1	55.00	0	0.00	54.80	1	48	2.08%
2021/03/22	0	0.00	0.1	57.30	58.50	-0.1	56	-0.18%
2020/12/30	0	0.00	1	56.60	55.50	-1	46	-2.16%
2020/12/18	1	63.50	0	0.00	63.20	1	40	2.45%
2020/12/01	0	0.00	1	64.70	63.90	-1	40	-2.45%
2020/07/30	1	64.80	0	0.00	64.10	1	108	0.93%
2020/07/29	1	64.00	0	0.00	64.90	1	108	0.92%
2020/07/23	0	0.00	1	65.50	65.40	-1	109	-0.91%
2020/07/10	2	72.70	0	0.00	72.10	2	99	2.01%
2020/06/10	0	0.00	1	61.00	61.10	-1	84	-1.19%
2020/06/03	0	0.00	1	57.80	57.80	-1	79	-1.25%
2020/05/28	1	53.00	0	0.00	53.50	1	74	1.34%
2020/04/28	0	0.00	1	50.80	50.00	-1	72	-1.38%
2020/04/27	1	49.00	0	0.00	49.65	1	72	1.37%
2020/04/01	0	0.00	1	44.40	45.50	-1	65	-1.53%
2020/03/31	1	43.15	0	0.00	43.15	1	62	1.61%
2020/03/25	0.4	37.60	0	0.00	37.60	0.4	59	0.69%
2020/02/21	0	0.00	1	64.00	63.80	-1	67	-1.49%
2020/02/19	1	59.50	0	0.00	61.90	1	67	1.48%
2020/02/05	0	0.00	5	57.60	57.70	-5	83	-5.98%
2020/01/20	0	0.00	5	61.50	61.50	-5	84	-5.93%
2020/01/15	0	0.00	2	62.00	61.50	-2	84	-2.36%
2019/12/18	2	64.10	0	0.00	63.50	2	81	2.46%
2019/12/13	0	0.00	3	62.80	62.00	-3	76	-3.92%
2019/12/12	0	0.00	2	63.50	62.60	-2	75	-2.66%
2019/12/05	1	60.40	0	0.00	60.40	1	72	1.39%
2019/12/04	2	61.00	0	0.00	60.60	2	70	2.83%
2019/11/27	1	62.00	0	0.00	62.00	1	62	1.60%
2019/11/22	4	63.63	0	0.00	63.50	4	57	6.97%
2019/11/08	5	77.06	0	0.00	77.00	5	44	11.20%
2019/11/07	3	78.00	0	0.00	78.30	3	43	6.90%
2019/04/03	1	90.70	0	0.00	90.90	1	108	0.92%
2019/03/22	0.2	91.50	0	0.00	91.50	0.2	106	0.19%
2018/10/18	0	0.00	1	91.60	92.50	-1	88	-1.13%
2018/10/17	1	95.80	0	0.00	92.60	1	89	1.11%
2018/06/26	2	136.50	1	137.00	137.00	1	489	0.20%
2018/06/15	1	145.00	0	0.00	144.00	1	501	0.20%
2018/06/14	3	149.17	0	0.00	147.00	3	500	0.60%
2018/06/13	1	152.50	0	0.00	153.00	1	498	0.20%
2018/06/11	2	152.25	0	0.00	151.00	2	499	0.40%
2018/06/08	0	0.00	1	153.50	153.50	-1	511	-0.20%
2018/06/07	1	156.50	0	0.00	157.00	1	522	0.19%
2018/06/06	0	0.00	1	158.00	156.50	-1	542	-0.18%
2018/05/31	1	162.00	0	0.00	164.00	1	589	0.17%
2018/05/25	1	153.00	0	0.00	152.50	1	571	0.17%
2018/05/22	1	158.50	0	0.00	157.00	1	561	0.18%
2018/05/15	1	174.00	1	166.50	174.50	0	520	0.00%
2018/05/14	2	157.00	0	0.00	161.00	2	497	0.40%
2018/04/27	0	0.00	3	158.67	157.00	-3	442	-0.68%
2018/04/26	0	0.00	2	167.00	160.50	-2	434	-0.46%
2018/04/23	0	0.00	1	177.50	177.00	-1	410	-0.24%
2018/04/11	4	186.88	3	180.00	188.50	1	334	0.30%
2018/04/10	0	0.00	1	176.00	178.00	-1	316	-0.32%
2018/04/09	2	193.25	0	0.00	191.00	2	295	0.68%
2018/04/03	0	0.00	2	189.50	193.00	-2	279	-0.71%
2018/03/29	2	176.75	1	169.50	171.00	1	199	0.50%
2018/03/27	1	160.00	0	0.00	160.00	1	168	0.59%
2018/03/21	3	153.00	0	0.00	153.00	3	154	1.94%
2018/03/14	1	148.00	0	0.00	153.00	1	140	0.71%
2018/03/09	0	0.00	2	136.00	136.00	-2	90	-2.21%
2018/03/08	1	124.00	1	124.00	124.00	0	55	0.00%