南六 (6504)-元富-板橋券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
71.5
漲跌
▲0.4
漲幅
+0.56%
成交量
74張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	69.80	0	0.00	70.40	1	79	1.25%
2024/03/22	0.5	71.00	0	0.00	70.20	0.5	137	0.33%
2024/03/21	0	71.00	0	0.00	71.00	0	139	0.04%
2024/02/20	0.1	72.50	0	0.00	72.80	0.1	234	0.04%
2024/02/19	0	0.00	1	71.90	72.10	-1	234	-0.43%
2024/02/05	1	72.60	0	0.00	72.00	1	231	0.43%
2023/12/20	1	79.50	0	0.00	79.50	1	170	0.59%
2023/12/15	1	78.40	0	0.00	78.80	1	153	0.65%
2023/12/07	2	80.60	0	0.00	79.50	2	145	1.38%
2023/11/29	7	87.69	9	84.12	82.90	-2	102	-1.96%
2023/09/22	0	0.00	1	74.40	73.60	-1	56	-1.77%
2023/06/13	2	82.80	0	0.00	82.70	2	69	2.89%
2023/06/05	0	0.00	0.1	83.50	83.30	-0.1	70	-0.14%
2023/05/25	0	0.00	2	84.70	84.00	-2	79	-2.52%
2023/05/09	0	0.00	1	85.90	85.50	-1	72	-1.38%
2023/05/04	0	0.00	1	81.50	81.40	-1	68	-1.46%
2023/03/07	0	0.00	1	77.70	77.70	-1	92	-1.08%
2023/02/21	1	73.30	0	0.00	72.90	1	85	1.17%
2023/02/01	1	71.50	0	0.00	72.00	1	87	1.14%
2022/12/23	2	75.50	0	0.00	73.20	2	92	2.17%
2022/12/20	6	81.87	5	79.40	77.00	1	81	1.22%
2022/09/06	0.1	84.00	0	0.00	84.40	0.1	44	0.25%
2022/08/29	0.3	84.00	0	0.00	84.80	0.3	44	0.64%
2022/07/26	0	0.00	2	81.35	81.70	-2	42	-4.73%
2022/05/25	0	0.00	8	82.50	82.50	-8	90	-8.88%
2022/04/21	0	0.00	5	94.10	95.00	-5	91	-5.49%
2022/04/12	0	93.50	0	0.00	93.10	0	121	0.00%
2022/04/11	0	0.00	1	96.00	94.60	-1	124	-0.80%
2022/02/10	0	0.00	1	116.00	116.50	-1	187	-0.53%
2022/01/10	0	122.50	0	0.00	120.00	0	221	0.00%
2022/01/05	0.1	116.00	0	0.00	115.50	0.1	210	0.05%
2021/11/29	1	126.50	1	128.50	125.00	0	316	0.00%
2021/11/25	1	118.50	0	0.00	118.50	1	288	0.35%
2021/11/04	0	0.00	1	127.00	127.00	-1	345	-0.29%
2021/11/02	0	0.00	1	126.00	126.00	-1	343	-0.29%
2021/11/01	1	125.50	0	0.00	125.50	1	344	0.29%
2021/10/25	0	0.00	1	122.50	122.50	-1	354	-0.28%
2021/10/21	1	120.00	0	0.00	121.50	1	355	0.28%
2021/10/14	0	0.00	1	113.00	115.50	-1	351	-0.28%
2021/10/12	1	105.50	0	0.00	107.50	1	345	0.29%
2021/10/01	0	0.00	1	104.50	104.50	-1	339	-0.29%
2021/09/29	0	0.00	3	108.33	107.50	-3	337	-0.89%
2021/09/28	0	111.00	0	0.00	111.00	0	336	0.00%
2021/09/23	1	111.50	0	0.00	111.50	1	341	0.29%
2021/09/17	1	116.50	0	0.00	114.00	1	346	0.29%
2021/09/15	1	137.00	0	0.00	136.50	1	337	0.30%
2021/09/08	6	140.33	5	138.10	133.50	1	331	0.30%
2021/09/07	0	139.00	0	0.00	137.50	0	316	0.00%
2021/09/06	1.1	132.50	1	132.00	132.00	0.1	313	0.03%
2021/08/31	0	0.00	1	128.50	128.50	-1	317	-0.31%
2021/08/30	3	128.67	2	131.50	130.00	1	319	0.31%
2021/08/17	1	121.00	0	0.00	120.50	1	307	0.33%
2021/08/02	0	0.00	2	136.00	135.50	-2	836	-0.24%
2021/07/22	1	139.00	0	0.00	138.00	1	841	0.12%
2021/07/14	0.1	140.00	0	0.00	138.00	0.1	831	0.01%
2021/07/12	0	0.00	4	141.00	140.00	-4	828	-0.48%
2021/07/09	0	0.00	4	142.00	141.50	-4	828	-0.48%
2021/07/08	0	0.00	2	144.00	144.00	-2	828	-0.24%
2021/07/07	1	144.00	1	144.50	144.00	0	828	0.00%
2021/07/05	2	143.50	2	143.00	143.50	0	834	0.00%
2021/07/01	0	0.00	6	144.50	143.50	-6	832	-0.72%
2021/06/30	1	145.50	3	145.67	145.00	-2	832	-0.24%
2021/06/29	2	148.25	0	0.00	146.00	2	830	0.24%
2021/06/28	3	149.50	2	147.75	148.00	1	829	0.12%
2021/06/25	7	145.07	0	0.00	144.00	7	824	0.85%
2021/06/24	8	145.63	1	145.50	145.50	7	822	0.85%
2021/06/15	1	155.00	0	0.00	152.50	1	795	0.13%
2021/05/26	0	0.00	1	166.50	165.50	-1	795	-0.13%
2021/05/24	1	171.50	1	168.50	166.50	0	792	0.00%
2021/05/21	9	165.50	10	164.65	168.00	-1	785	-0.13%
2021/05/20	2	165.50	2	171.50	165.50	0	766	0.00%
2021/05/19	2	172.25	4	174.63	170.00	-2	745	-0.27%
2021/05/18	1	182.50	0	0.00	182.00	1	711	0.14%
2021/05/17	5	197.30	3	199.17	201.50	2	663	0.30%
2021/05/14	0	0.00	1	189.50	183.50	-1	578	-0.17%
2021/05/13	5	199.30	2	204.50	203.50	3	517	0.58%
2021/05/12	7	179.64	7	183.14	187.00	0	409	0.00%
2021/05/11	1	170.00	0	0.00	170.00	1	301	0.33%
2021/05/03	1	177.00	1	174.00	171.00	0	335	0.00%
2021/04/29	1	170.00	0	0.00	170.00	1	331	0.30%
2021/04/23	0	0.00	1	171.00	170.50	-1	454	-0.22%
2021/04/12	1	174.00	0	0.00	173.50	1	537	0.19%
2021/04/08	1	179.50	0	0.00	179.50	1	549	0.18%
2021/04/06	0	0.00	2	178.00	178.00	-2	553	-0.36%
2021/03/31	1	179.00	0	0.00	180.00	1	558	0.18%
2021/03/17	2	180.75	0	0.00	181.00	2	702	0.28%
2021/03/12	1	184.00	1	184.00	184.00	0	725	0.00%
2021/03/11	2	181.50	2	180.00	179.50	0	731	0.00%
2021/03/10	0	0.00	2	172.75	174.00	-2	726	-0.28%
2021/03/09	0	0.00	1	172.00	172.00	-1	729	-0.14%
2021/03/08	2	172.75	0	0.00	172.50	2	732	0.27%
2021/03/05	1	170.50	1	170.50	170.50	0	742	0.00%
2021/03/04	1	171.00	1	169.00	169.00	0	749	0.00%
2021/03/02	1	169.00	0	0.00	169.00	1	770	0.13%
2021/02/23	1	169.50	1	169.00	169.00	0	787	0.00%
2021/02/04	1	176.50	1	173.00	173.00	0	848	0.00%
2021/02/02	1	175.50	1	174.00	174.00	0	898	0.00%
2021/02/01	2	178.50	2	174.50	174.50	0	901	0.00%
2021/01/29	1	177.00	1	174.50	174.50	0	898	0.00%
2021/01/28	0	0.00	1	177.00	177.00	-1	903	-0.11%
2021/01/26	3	185.17	1	183.00	183.00	2	907	0.22%
2021/01/25	4	188.50	4	186.75	182.50	0	908	0.00%
2021/01/22	2	179.50	2	183.98	179.50	0	886	0.00%
2021/01/21	1	181.00	0	0.00	180.50	1	934	0.11%
2021/01/20	6	184.25	5	189.00	186.00	1	914	0.11%
2021/01/19	1	177.50	1	178.50	178.00	0	865	0.00%
2021/01/18	2	178.00	0	0.00	174.50	2	860	0.23%
2021/01/15	1	174.00	1	173.00	173.00	0	832	0.00%
2021/01/14	2	177.00	2	174.50	174.50	0	840	0.00%
2021/01/13	4	177.13	2	175.50	175.50	2	842	0.24%
2021/01/12	2	182.00	0	0.00	182.00	2	846	0.24%
2021/01/11	0	0.00	2	172.50	171.50	-2	815	-0.25%
2020/12/30	0	0.00	0	185.50	184.50	0	867	0.00%
2020/12/28	0	0.00	0	186.50	186.00	0	964	0.00%
2020/12/24	2	186.50	2	187.50	189.00	0	983	0.00%
2020/12/23	3	195.01	3	194.67	186.50	0	988	0.00%
2020/12/22	1	194.00	1	199.00	200.50	0	929	0.00%
2020/12/21	1	186.00	1	182.50	182.50	0	902	0.00%
2020/11/12	1	203.00	0	0.00	204.00	1	1,134	0.09%
2020/11/03	1	227.00	0	0.00	227.50	1	1,358	0.07%
2020/11/02	3	227.50	0	0.00	227.50	3	1,440	0.21%
2020/10/30	1	232.00	0	0.00	232.00	1	1,478	0.07%
2020/10/29	1	234.00	1	236.00	234.00	0	1,514	0.00%
2020/10/22	0	0.00	1	239.50	237.00	-1	1,649	-0.06%
2020/10/19	0	0.00	1	234.50	230.00	-1	1,691	-0.06%
2020/10/16	3	242.50	1	243.50	235.50	2	1,721	0.12%
2020/10/08	0	0.00	1	247.50	248.00	-1	1,777	-0.06%
2020/10/07	1	250.50	3	251.00	250.00	-2	1,802	-0.11%
2020/10/06	4	255.50	1	265.00	253.00	3	1,831	0.16%
2020/10/05	1	257.50	2	241.50	257.50	-1	1,821	-0.05%
2020/09/30	2	235.00	0	0.00	234.50	2	1,810	0.11%
2020/09/17	0	0.00	1	249.50	248.00	-1	2,046	-0.05%
2020/09/14	1	257.00	0	0.00	250.50	1	2,127	0.05%
2020/09/09	0	0.00	0	251.50	251.00	0	2,213	0.00%
2020/08/31	0	0.00	2	271.25	270.00	-2	2,580	-0.08%
2020/08/28	2	269.50	2	270.50	266.50	0	2,736	0.00%
2020/08/27	2	262.50	1	258.00	258.00	1	2,818	0.04%
2020/08/26	1	257.00	1	256.50	256.50	0	2,900	0.00%
2020/08/19	1	277.00	0	0.00	277.00	1	3,152	0.03%
2020/08/13	0	0.00	2	289.25	278.50	-2	3,336	-0.06%
2020/08/12	3	285.00	1	286.50	286.00	2	3,417	0.06%
2020/08/11	3	289.50	2	292.25	289.00	1	3,474	0.03%
2020/08/10	3	310.83	2	310.25	307.00	1	3,462	0.03%
2020/08/07	7	330.43	9	319.17	315.00	-2	3,511	-0.06%
2020/08/06	6	306.25	5	308.90	315.00	1	3,510	0.03%
2020/08/05	1	285.50	2	287.75	290.00	-1	3,490	-0.03%
2020/08/04	1	280.50	3	282.33	282.00	-2	3,510	-0.06%
2020/08/03	4	280.13	2	277.50	280.00	2	3,552	0.06%
2020/07/31	2	262.25	3	260.83	264.00	-1	3,556	-0.03%
2020/07/29	1	251.50	1	258.00	251.00	0	3,790	0.00%
2020/07/28	1	249.00	2	251.50	249.50	-1	3,829	-0.03%
2020/07/27	1	249.00	0	0.00	249.50	1	3,857	0.03%
2020/07/24	5	253.80	5	254.70	254.00	0	3,887	0.00%
2020/07/23	1	254.00	1	248.50	248.50	0	3,955	0.00%
2020/07/22	6	257.58	3	255.50	253.00	3	4,057	0.07%
2020/07/21	1	256.00	2	253.00	250.50	-1	4,192	-0.02%
2020/07/20	3	248.83	1	254.50	250.00	2	4,312	0.05%
2020/07/17	1	240.50	3	247.50	245.00	-2	4,411	-0.05%
2020/07/16	0	0.00	3	254.00	258.00	-3	4,459	-0.07%
2020/07/14	3	264.17	4	261.25	260.50	-1	4,646	-0.02%
2020/07/13	5	262.60	5	261.50	259.50	0	4,659	0.00%
2020/07/10	10	260.70	10	266.20	258.00	0	4,641	0.00%
2020/07/09	6	264.75	0	0.00	257.00	6	4,603	0.13%
2020/07/08	2	263.50	5	262.20	262.00	-3	4,623	-0.06%
2020/07/07	5	261.90	1	258.00	258.00	4	4,609	0.09%
2020/07/03	0	0.00	1	260.00	257.00	-1	4,588	-0.02%
2020/07/02	3	258.00	2	258.00	258.00	1	4,592	0.02%
2020/07/01	1	259.00	0	0.00	259.00	1	4,599	0.02%
2020/06/30	2	271.50	2	265.75	263.00	0	4,557	0.00%
2020/06/29	0	0.00	4	275.00	279.00	-4	4,517	-0.09%
2020/06/24	2	259.00	0	0.00	258.00	2	4,455	0.04%
2020/06/23	2	265.75	2	267.50	269.00	0	4,425	0.00%
2020/06/22	7	272.64	5	266.20	264.00	2	4,396	0.05%
2020/06/19	2	276.00	3	274.50	274.00	-1	4,371	-0.02%
2020/06/18	6	279.25	4	276.75	275.00	2	4,349	0.05%
2020/06/17	3	275.67	3	278.17	274.00	0	4,317	0.00%
2020/06/16	3	271.83	2	274.00	274.00	1	4,292	0.02%
2020/06/15	6	282.42	6	282.25	269.50	0	4,289	0.00%
2020/06/12	7	268.57	7	273.29	277.00	0	4,191	0.00%
2020/06/11	7	272.07	10	268.60	264.00	-3	4,142	-0.07%
2020/06/10	8	274.56	6	273.08	270.00	2	4,136	0.05%
2020/06/09	6	273.17	4	271.88	273.00	2	4,134	0.05%
2020/06/08	6	283.00	9	280.44	277.50	-3	4,133	-0.07%
2020/06/05	1	284.00	1	277.00	277.00	0	4,098	0.00%
2020/06/04	12	286.83	12	288.75	281.00	0	4,084	0.00%
2020/06/03	4	264.63	8	272.81	281.00	-4	3,973	-0.10%
2020/06/02	12	247.33	9	251.00	255.50	3	3,913	0.08%
2020/05/29	3	237.50	3	240.50	244.00	0	3,753	0.00%
2020/05/28	1	223.00	0	0.00	222.00	1	3,671	0.03%
2020/05/25	0	0.00	5	241.50	236.00	-5	3,603	-0.14%
2020/05/22	2	252.00	0	0.00	241.50	2	3,652	0.05%
2020/05/21	5	241.30	2	237.00	241.50	3	3,663	0.08%
2020/05/20	0	0.00	2	236.25	237.50	-2	3,674	-0.05%
2020/05/19	10	240.00	16	239.56	232.00	-6	3,635	-0.17%
2020/05/18	3	248.33	3	250.00	246.50	0	3,540	0.00%
2020/05/15	0	0.00	3	233.50	232.50	-3	3,466	-0.09%
2020/05/14	7	244.43	5	249.20	235.50	2	3,478	0.06%
2020/05/13	2	241.00	3	237.67	247.50	-1	3,399	-0.03%
2020/05/12	1	234.50	0	0.00	230.00	1	3,318	0.03%
2020/05/11	7	230.36	6	228.17	231.00	1	3,280	0.03%
2020/05/08	3	242.83	11	236.00	235.00	-8	3,238	-0.25%
2020/05/07	8	245.13	3	246.00	249.50	5	3,257	0.15%
2020/05/06	9	240.33	16	240.47	242.50	-7	3,281	-0.21%
2020/05/05	16	231.28	9	226.72	229.00	7	3,181	0.22%
2020/05/04	6	221.33	3	224.33	220.00	3	3,141	0.10%
2020/04/30	2	220.00	6	217.75	216.50	-4	3,192	-0.13%
2020/04/29	4	224.38	4	227.50	227.50	0	3,163	0.00%
2020/04/28	3	228.33	3	225.00	224.00	0	3,144	0.00%
2020/04/27	4	222.25	1	226.50	218.00	3	3,046	0.10%
2020/04/24	3	215.50	7	213.15	218.00	-4	2,939	-0.14%
2020/04/23	13	202.27	5	197.40	207.00	8	2,758	0.29%
2020/04/22	5	195.20	2	194.25	195.00	3	2,619	0.11%
2020/04/21	0	0.00	7	190.00	183.00	-7	2,476	-0.28%
2020/04/20	11	186.00	10	185.65	190.50	1	2,385	0.04%
2020/04/17	0	0.00	6	172.58	173.50	-6	2,230	-0.27%
2020/04/16	1	167.50	1	168.00	168.00	0	2,165	0.00%
2020/04/15	0	0.00	1	163.00	165.00	-1	2,120	-0.05%
2020/04/14	9	162.67	10	161.35	161.00	-1	2,099	-0.05%
2020/04/13	1	156.50	3	159.33	163.00	-2	2,074	-0.10%
2020/04/10	2	152.50	0	0.00	153.00	2	2,035	0.10%
2020/04/09	5	153.00	0	0.00	152.50	5	2,024	0.25%
2020/04/08	2	151.50	2	151.25	152.50	0	2,005	0.00%
2020/04/07	0	0.00	1	150.50	149.50	-1	1,990	-0.05%
2020/03/30	0	0.00	3	138.17	138.00	-3	1,906	-0.16%
2020/03/26	2	137.75	2	137.50	138.00	0	1,885	0.00%
2020/03/23	0	0.00	14	122.96	130.00	-14	1,852	-0.76%
2020/03/20	4	128.75	6	129.50	127.50	-2	1,840	-0.11%
2020/03/19	6	131.08	1	124.50	124.50	5	1,819	0.27%
2020/03/18	6	140.58	5	139.30	138.00	1	1,776	0.06%
2020/03/17	13	144.65	7	144.86	141.50	6	1,752	0.34%
2020/03/16	7	144.14	8	138.31	145.00	-1	1,703	-0.06%
2020/03/13	4	130.25	1	133.00	132.00	3	1,661	0.18%
2020/03/12	4	147.38	9	141.33	142.50	-5	1,625	-0.31%
2020/03/11	4	151.88	1	154.00	148.50	3	1,586	0.19%
2020/03/10	7	151.21	7	148.71	152.50	0	1,569	0.00%
2020/03/09	10	164.40	2	169.25	160.00	8	1,524	0.52%
2020/03/06	6	168.33	12	168.96	167.50	-6	1,458	-0.41%
2020/03/05	2	161.50	6	162.17	161.50	-4	1,367	-0.29%
2020/03/04	15	165.53	7	165.14	163.00	8	1,349	0.59%
2020/03/03	4	164.63	11	164.68	164.00	-7	1,323	-0.53%
2020/03/02	15	168.30	11	170.18	164.00	4	1,292	0.31%
2020/02/27	3	165.83	8	165.25	167.00	-5	1,250	-0.40%
2020/02/26	8	166.00	11	163.41	162.50	-3	1,206	-0.25%
2020/02/25	20	175.73	18	170.00	165.00	2	1,160	0.17%
2020/02/24	20	177.05	24	176.21	173.50	-4	1,057	-0.38%
2020/02/21	6	168.08	6	168.33	167.50	0	927	0.00%
2020/02/20	3	163.50	5	165.00	164.00	-2	864	-0.23%
2020/02/19	1	162.00	0	0.00	162.00	1	840	0.12%
2020/02/18	5	163.60	0	0.00	164.00	5	829	0.60%
2020/02/17	11	165.18	0	0.00	161.00	11	803	1.37%
2020/02/13	1	161.00	0	0.00	161.50	1	727	0.14%
2020/02/12	2	162.50	9	162.83	161.00	-7	711	-0.98%
2020/02/11	3	159.50	0	0.00	161.00	3	679	0.44%
2020/02/10	12	165.42	2	165.25	162.50	10	652	1.53%
2020/02/07	1	166.50	3	160.83	166.50	-2	543	-0.37%
2020/02/06	6	153.42	11	153.73	151.50	-5	417	-1.20%
2020/02/05	9	166.50	3	172.83	162.50	6	334	1.79%
2020/02/04	7	184.21	8	189.50	180.50	-1	270	-0.37%
2020/01/31	5	177.00	2	177.00	177.00	3	112	2.66%
2020/01/02	0	0.00	2	139.00	138.00	-2	52	-3.80%
2019/12/31	2	136.00	0	0.00	137.50	2	51	3.85%
2019/12/24	0	0.00	1	136.00	134.50	-1	53	-1.87%
2019/11/13	0	0.00	1	132.50	134.00	-1	54	-1.82%
2019/11/11	1	131.00	0	0.00	130.50	1	52	1.92%
2019/11/05	1	134.50	0	0.00	135.00	1	48	2.07%
2019/11/01	1	136.50	1	138.00	135.00	0	47	0.00%
2019/10/29	1	135.50	0	0.00	135.00	1	45	2.20%
2019/10/21	0	0.00	1	137.00	136.50	-1	50	-2.00%
2019/09/27	1	140.00	0	0.00	141.00	1	41	2.41%
2019/09/26	1	140.50	1	142.00	140.50	0	40	0.00%
2019/09/16	1	145.00	0	0.00	145.00	1	35	2.81%
2019/09/10	0	0.00	1	147.00	145.50	-1	34	-2.87%
2019/08/29	0	0.00	1	149.50	148.50	-1	33	-3.02%
2019/08/07	1	146.50	0	0.00	145.00	1	30	3.31%
2019/07/30	1	150.00	0	0.00	149.50	1	28	3.53%
2019/07/29	0	155.00	0	0.00	154.00	0	26	0.04%
2019/07/22	1	157.50	0	0.00	157.50	1	22	4.43%
2019/07/03	1	161.00	0	0.00	162.00	1	27	3.70%
2019/06/25	0	0.00	1	165.00	164.50	-1	31	-3.18%
2019/06/14	0	0.00	1	164.00	164.50	-1	35	-2.81%
2019/06/06	1	161.50	0	0.00	159.50	1	53	1.87%
2019/05/20	0	0.00	1	163.00	162.50	-1	60	-1.66%
2019/05/17	1	160.00	0	0.00	160.00	1	60	1.67%
2019/04/30	0	0.00	1	164.50	165.00	-1	61	-1.64%
2019/04/26	1	160.00	0	0.00	158.50	1	60	1.65%
2019/04/24	1	162.50	0	0.00	161.00	1	58	1.70%
2019/04/18	1	163.00	1	165.00	165.00	0	57	0.00%
2019/04/17	0	0.00	1	165.00	165.00	-1	55	-1.79%
2019/04/16	2	163.75	0	0.00	162.50	2	54	3.65%
2019/03/19	1	169.50	0	0.00	170.00	1	50	2.00%
2019/03/18	0	0.00	1	169.00	170.00	-1	49	-2.04%
2019/03/14	1	166.00	0	0.00	167.50	1	33	2.96%
2019/02/26	0	0.00	1	162.50	162.50	-1	30	-3.32%
2019/01/21	0	0.00	1	158.50	159.50	-1	25	-3.94%
2018/12/19	0	0.00	2	166.50	167.00	-2	27	-7.34%
2018/11/08	2	160.50	0	0.00	160.50	2	30	6.61%
2018/08/31	0	0.00	1	165.00	165.50	-1	41	-2.42%
2018/08/10	0	0.00	1	168.00	168.00	-1	37	-2.64%
2018/06/13	2	175.25	0	0.00	174.50	2	24	8.02%