南六 (6504)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
71.1
漲跌
▼0.1
漲幅
-0.14%
成交量
54張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.2	70.00	70.50	-0.2	80	-0.30%
2024/04/26	0	0.00	1	70.00	70.40	-1	79	-1.25%
2024/04/24	0	0.00	1	70.00	69.30	-1	80	-1.24%
2024/04/11	0	0.00	2	69.80	70.20	-2	90	-2.22%
2024/03/22	0	0.00	18	70.34	70.20	-18	137	-13.09%
2023/10/11	0	0.00	2	73.65	73.60	-2	48	-4.11%
2023/08/31	1	77.30	0	0.00	76.90	1	71	1.40%
2023/08/30	1	77.60	0.1	77.30	77.60	0.9	72	1.31%
2023/08/07	0.2	76.00	0	0.00	76.00	0.2	69	0.26%
2023/07/13	0.1	77.50	0	0.00	76.70	0.1	73	0.15%
2023/07/11	2	76.65	0	0.00	76.50	2	73	2.71%
2023/07/04	2	79.35	0	0.00	79.20	2	74	2.69%
2023/06/16	2	80.65	1	81.00	80.50	1	71	1.40%
2023/05/15	1	80.20	0	0.00	81.00	1	75	1.33%
2023/05/11	2	84.00	0	0.00	84.00	2	74	2.70%
2023/05/10	1	83.30	0	0.00	84.50	1	73	1.36%
2023/04/26	1	80.00	0	0.00	80.00	1	68	1.45%
2023/04/18	1	81.40	0	0.00	81.60	1	67	1.47%
2023/04/12	1	81.90	1	82.20	81.70	0	66	0.00%
2023/03/23	4	78.30	0	0.00	77.70	4	103	3.88%
2022/11/08	0	0.00	2	70.35	70.10	-2	58	-3.41%
2022/08/30	0	0.00	2	84.50	84.80	-2	44	-4.48%
2022/08/22	0	0.00	0.1	84.50	84.90	-0.1	42	-0.21%
2022/08/18	0	0.00	0	82.90	83.00	0	37	-0.06%
2022/08/17	0.1	82.40	0	0.00	83.00	0.1	36	0.30%
2022/08/10	2	81.40	0	0.00	81.60	2	36	5.44%
2022/08/05	1	81.90	0	0.00	81.70	1	38	2.59%
2022/07/13	0	0.00	2	81.05	82.10	-2	51	-3.87%
2022/06/28	0	0.00	1	88.00	87.40	-1	57	-1.73%
2022/06/08	0	0.00	1	84.00	84.40	-1	83	-1.19%
2022/05/23	1	82.20	0	0.00	83.00	1	92	1.08%
2022/05/19	1	80.60	1	81.40	81.10	0	93	0.00%
2022/05/06	0	0.00	2	90.30	91.50	-2	92	-2.17%
2022/03/29	0	0.00	1	100.00	99.70	-1	120	-0.83%
2022/03/24	1	99.00	0	0.00	98.30	1	115	0.87%
2022/03/16	0	0.00	1	101.00	100.50	-1	112	-0.89%
2022/03/15	0	0.00	1	104.50	104.00	-1	108	-0.92%
2022/03/14	0	0.00	1	105.50	105.50	-1	109	-0.91%
2022/02/17	0	0.00	0.5	116.00	114.00	-0.5	177	-0.28%
2022/01/24	1	116.50	1	115.00	116.00	0	199	0.00%
2022/01/14	2	115.50	0	0.00	115.00	2	208	0.96%
2022/01/10	0	0.00	1	120.50	120.00	-1	221	-0.45%
2022/01/07	1	119.50	0	0.00	120.00	1	210	0.47%
2022/01/06	1	118.00	1	116.00	116.00	0	209	0.00%
2021/12/17	1	114.50	1	113.00	111.50	0	245	0.00%
2021/12/13	0	0.00	1	114.00	114.00	-1	266	-0.38%
2021/12/10	2	117.50	1	116.00	115.00	1	281	0.35%
2021/12/01	1	123.50	1	120.50	118.00	0	332	0.00%
2021/11/30	0	0.00	10	119.00	118.00	-10	329	-3.03%
2021/11/29	11	126.55	0	0.00	125.00	11	316	3.48%
2021/11/24	0	0.00	1	117.50	117.00	-1	301	-0.33%
2021/11/17	1	115.00	0	0.00	115.00	1	317	0.32%
2021/11/02	0	0.00	3	127.50	126.00	-3	343	-0.87%
2021/11/01	1	124.61	2	125.00	125.50	-1	344	-0.29%
2021/10/29	0	0.00	1	122.50	123.00	-1	344	-0.29%
2021/10/25	0	0.00	1	123.00	122.50	-1	354	-0.28%
2021/10/21	1	120.53	2	120.25	121.50	-1	355	-0.28%
2021/10/12	1	103.50	0	0.00	107.50	1	345	0.29%
2021/10/08	0.2	102.00	0	0.00	103.50	0.2	344	0.06%
2021/10/06	1	103.50	0	0.00	103.00	1	348	0.29%
2021/10/05	2	98.50	2	99.45	101.50	0	347	0.00%
2021/10/01	1	106.50	1	107.10	104.50	0	339	0.00%
2021/09/29	0	0.00	1	108.50	107.50	-1	337	-0.30%
2021/09/22	3.4	109.47	2.7	111.86	111.50	0.7	344	0.20%
2021/09/17	3	116.50	0	0.00	114.00	3	346	0.87%
2021/09/16	2	120.50	1.7	122.71	118.50	0.3	344	0.10%
2021/09/15	3	136.00	0.3	136.91	136.50	2.7	337	0.79%
2021/09/08	5	137.10	5	138.24	133.50	0	331	0.00%
2021/09/07	2	135.50	2	137.50	137.50	0	316	0.00%
2021/09/01	0	0.00	7	129.00	130.00	-7	317	-2.20%
2021/08/30	4	128.25	0.5	130.00	130.00	3.5	319	1.10%
2021/08/26	1	119.00	0	0.00	118.00	1	307	0.33%
2021/08/25	1.1	120.00	0	0.00	119.00	1.1	308	0.36%
2021/08/20	1	115.00	0	0.00	115.00	1	307	0.32%
2021/08/18	1	119.00	0	0.00	119.50	1	310	0.32%
2021/08/16	2	127.50	0	0.00	126.50	2	314	0.64%
2021/08/11	0	0.00	1	132.50	133.00	-1	391	-0.26%
2021/07/29	3	134.67	0	0.00	133.50	3	829	0.36%
2021/07/28	1	136.50	0	0.00	134.50	1	828	0.12%
2021/07/22	1	138.00	0	0.00	138.00	1	841	0.12%
2021/07/21	2	139.50	0	0.00	138.00	2	841	0.24%
2021/07/16	2	141.75	0	0.00	142.00	2	834	0.24%
2021/07/15	1	139.50	0	0.00	141.50	1	834	0.12%
2021/06/23	1	143.00	0	0.00	143.00	1	818	0.12%
2021/06/16	0	0.00	1	154.00	154.50	-1	799	-0.13%
2021/06/11	1	159.00	0	0.00	159.00	1	783	0.13%
2021/06/10	1	161.00	1	161.50	161.00	0	779	0.00%
2021/06/04	1	166.00	1	167.50	165.50	0	801	0.00%
2021/05/25	1	164.00	0	0.00	164.00	1	798	0.13%
2021/05/24	1	166.50	0	0.00	166.50	1	792	0.13%
2021/05/19	1	170.00	0	0.00	170.00	1	745	0.13%
2021/05/17	2	198.00	4	197.25	201.50	-2	663	-0.30%
2021/05/14	2	183.50	5	202.50	183.50	-3	578	-0.52%
2021/05/13	6	200.50	18	200.58	203.50	-12	517	-2.32%
2021/05/12	29	184.47	12	186.67	187.00	17	409	4.15%
2021/03/31	1	179.00	0	0.00	180.00	1	558	0.18%
2021/03/16	0	0.00	1	181.50	182.00	-1	708	-0.14%
2021/03/11	1	181.00	0	0.00	179.50	1	731	0.14%
2021/02/18	0	0.00	1	167.00	169.50	-1	820	-0.12%
2021/01/25	2	193.00	2	182.50	182.50	0	908	0.00%
2021/01/20	5	186.90	5	188.30	186.00	0	914	0.00%
2021/01/11	0	0.00	1	173.50	171.50	-1	815	-0.12%
2020/12/23	2	204.50	2	201.50	186.50	0	988	0.00%
2020/12/22	1	187.00	0	0.00	200.50	1	929	0.11%
2020/11/17	2	205.50	2	199.50	206.00	0	1,114	0.00%
2020/11/10	1	210.50	0	0.00	208.00	1	1,152	0.09%
2020/11/05	5	225.50	0	0.00	225.50	5	1,227	0.41%
2020/10/27	1	238.50	1	234.00	232.00	0	1,579	0.00%
2020/10/22	0	0.00	1	240.00	237.00	-1	1,649	-0.06%
2020/10/21	0	0.00	19	234.50	234.50	-19	1,663	-1.14%
2020/10/20	20	232.00	0	0.00	232.00	20	1,692	1.18%
2020/10/06	5	250.20	0	0.00	253.00	5	1,831	0.27%
2020/09/16	0	0.00	3	245.00	247.00	-3	2,076	-0.14%
2020/09/08	0	0.00	5	257.50	255.50	-5	2,316	-0.22%
2020/09/07	5	259.00	0	0.00	256.50	5	2,407	0.21%
2020/08/28	1	272.50	1	275.50	266.50	0	2,736	0.00%
2020/08/17	0	0.00	5	283.00	283.00	-5	3,284	-0.15%
2020/08/14	5	277.50	0	0.00	277.50	5	3,317	0.15%
2020/08/13	0	0.00	7	280.93	278.50	-7	3,336	-0.21%
2020/08/10	2	310.00	3	319.00	307.00	-1	3,462	-0.03%
2020/08/07	5	319.90	1	312.00	315.00	4	3,511	0.11%
2020/08/06	1	299.00	1	311.00	315.00	0	3,510	0.00%
2020/08/05	1	285.00	1	285.50	290.00	0	3,490	0.00%
2020/07/30	0	0.00	20	256.50	258.50	-20	3,708	-0.54%
2020/07/29	20	251.00	20	254.00	251.00	0	3,790	0.00%
2020/07/27	20	250.50	0	0.00	249.50	20	3,857	0.52%
2020/07/24	0	0.00	31	257.00	254.00	-31	3,887	-0.80%
2020/07/23	7	251.00	7	249.00	248.50	0	3,955	0.00%
2020/07/22	31	253.00	4	257.00	253.00	27	4,057	0.67%
2020/07/21	5	250.40	0	0.00	250.50	5	4,192	0.12%
2020/07/15	3	258.00	0	0.00	255.00	3	4,604	0.07%
2020/07/08	0	0.00	3	264.50	262.00	-3	4,623	-0.06%
2020/07/07	3	258.00	0	0.00	258.00	3	4,609	0.07%
2020/06/23	0	0.00	2	261.50	269.00	-2	4,425	-0.05%
2020/06/22	3	266.00	0	0.00	264.00	3	4,396	0.07%
2020/06/19	2	278.00	2	276.00	274.00	0	4,371	0.00%
2020/06/18	4	280.00	5	281.40	275.00	-1	4,349	-0.02%
2020/06/17	3	279.00	0	0.00	274.00	3	4,317	0.07%
2020/06/15	1	281.00	1	282.00	269.50	0	4,289	0.00%
2020/06/12	0	0.00	6	280.00	277.00	-6	4,191	-0.14%
2020/06/11	2	268.00	0	0.00	264.00	2	4,142	0.05%
2020/06/08	2	279.00	0	0.00	277.50	2	4,133	0.05%
2020/06/05	2	285.00	0	0.00	277.00	2	4,098	0.05%
2020/06/04	0	0.00	8	300.00	281.00	-8	4,084	-0.20%
2020/06/03	1	273.50	1	277.50	281.00	0	3,973	0.00%
2020/06/01	1	249.00	2	246.50	245.00	-1	3,825	-0.03%
2020/05/29	1	239.00	0	0.00	244.00	1	3,753	0.03%
2020/05/28	3	223.67	3	222.50	222.00	0	3,671	0.00%
2020/05/26	1	233.50	1	237.00	224.50	0	3,658	0.00%
2020/05/22	0	0.00	2	253.50	241.50	-2	3,652	-0.05%
2020/05/18	10	248.50	10	250.00	246.50	0	3,540	0.00%
2020/05/15	0	0.00	5	238.00	232.50	-5	3,466	-0.14%
2020/05/14	16	252.34	12	239.29	235.50	4	3,478	0.11%
2020/05/13	13	243.73	12	245.58	247.50	1	3,399	0.03%
2020/05/12	1	232.00	1	234.50	230.00	0	3,318	0.00%
2020/05/08	14	245.25	11	235.91	235.00	3	3,238	0.09%
2020/05/07	3	244.00	4	245.38	249.50	-1	3,257	-0.03%
2020/05/06	4	243.63	4	240.50	242.50	0	3,281	0.00%
2020/05/05	3	226.33	7	224.50	229.00	-4	3,181	-0.13%
2020/05/04	7	223.57	2	224.00	220.00	5	3,141	0.16%
2020/04/27	5	226.00	0	0.00	218.00	5	3,046	0.16%
2020/04/24	5	215.70	5	217.20	218.00	0	2,939	0.00%
2020/04/23	4	203.75	4	207.38	207.00	0	2,758	0.00%
2020/04/22	2	194.25	0	0.00	195.00	2	2,619	0.08%
2020/04/13	7	163.43	7	161.50	163.00	0	2,074	0.00%
2020/04/07	0	0.00	1	155.50	149.50	-1	1,990	-0.05%
2020/03/24	0	0.00	1	130.50	130.00	-1	1,861	-0.05%
2020/03/19	1	125.50	1	125.50	124.50	0	1,819	0.00%
2020/03/10	0	0.00	1	149.00	152.50	-1	1,569	-0.06%
2020/03/09	1	168.00	0	0.00	160.00	1	1,524	0.07%
2020/03/06	0	0.00	1	170.50	167.50	-1	1,458	-0.07%
2020/03/03	1	164.50	4	165.38	164.00	-3	1,323	-0.23%
2020/03/02	2	165.50	1	169.00	164.00	1	1,292	0.08%
2020/02/26	1	164.50	0	0.00	162.50	1	1,206	0.08%
2020/02/24	5	175.10	3	174.00	173.50	2	1,057	0.19%
2020/02/21	9	169.11	8	166.56	167.50	1	927	0.11%
2020/02/20	2	163.50	2	163.50	164.00	0	864	0.00%
2020/02/17	0	0.00	2	163.75	161.00	-2	803	-0.25%
2020/02/14	1	160.00	1	163.00	159.00	0	741	0.00%
2020/02/13	2	159.50	1	162.00	161.50	1	727	0.14%
2020/02/12	3	160.00	3	164.50	161.00	0	711	0.00%
2020/02/11	0	0.00	1	156.00	161.00	-1	679	-0.15%
2020/02/07	3	164.83	2	166.50	166.50	1	543	0.18%
2020/02/06	1	152.50	0	0.00	151.50	1	417	0.24%
2020/02/04	1	207.50	0	0.00	180.50	1	270	0.37%
2019/12/10	0	0.00	1	135.00	135.00	-1	56	-1.76%
2019/10/21	1	137.00	0	0.00	136.50	1	50	2.00%
2018/06/11	0	0.00	3	172.50	171.00	-3	23	-12.95%