南六 (6504)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
73.6
漲跌
▼0.3
漲幅
-0.41%
成交量
59張
產業
上市其他類股▼0.71%
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	69.60	69.30	-1	80	-1.24%
2024/03/27	0	0.00	0	70.70	70.90	0	112	-0.01%
2022/12/29	3	73.60	0	0.00	73.60	3	97	3.09%
2022/10/20	0	0.00	2	67.40	67.40	-2	57	-3.45%
2022/06/13	2	86.20	0	0.00	86.20	2	81	2.44%
2022/04/19	0	0.00	1	93.50	93.90	-1	91	-1.09%
2021/12/23	0	0.00	0.5	113.50	113.50	-0.5	238	-0.21%
2021/12/02	0	0.00	1	119.00	118.50	-1	331	-0.30%
2021/11/30	1	119.50	0	0.00	118.00	1	329	0.30%
2021/11/29	1	124.00	0	0.00	125.00	1	316	0.32%
2021/09/24	0.5	112.00	0	0.00	111.00	0.5	339	0.15%
2021/07/09	0	0.00	1	142.50	141.50	-1	828	-0.12%
2021/07/07	1	144.50	0	0.00	144.00	1	828	0.12%
2021/05/27	0	0.00	1	166.00	165.50	-1	791	-0.13%
2021/05/25	0	166.00	0	0.00	164.00	0	798	0.00%
2021/05/24	3	169.00	0	0.00	166.50	3	792	0.38%
2021/05/21	0	0.00	2	166.00	168.00	-2	785	-0.25%
2021/05/20	0	0.00	1	165.50	165.50	-1	766	-0.13%
2021/05/14	1	190.00	1	183.50	183.50	0	578	0.00%
2021/05/13	2	199.75	0	0.00	203.50	2	517	0.39%
2021/05/12	7	183.50	8	185.38	187.00	-1	409	-0.24%
2021/05/11	4	167.63	3	170.83	170.00	1	301	0.33%
2021/05/10	0	165.50	0	0.00	164.00	0	288	0.00%
2021/05/07	0	167.50	0	0.00	166.50	0	290	0.00%
2021/05/06	0	170.00	0	0.00	165.50	0	296	0.00%
2021/04/12	0	0.00	1	175.50	173.50	-1	537	-0.19%
2021/04/07	1	179.00	0	0.00	180.00	1	549	0.18%
2021/01/13	10	174.50	10	177.00	175.50	0	842	0.00%
2021/01/07	0	0.00	2	179.00	178.50	-2	855	-0.23%
2020/12/23	1	208.00	0	0.00	186.50	1	988	0.10%
2020/12/22	1	186.00	0	0.00	200.50	1	929	0.11%
2020/12/04	0	0.00	3	191.00	188.00	-3	944	-0.32%
2020/12/01	0	0.00	3	196.00	194.50	-3	955	-0.31%
2020/11/26	3	192.50	0	0.00	190.00	3	951	0.32%
2020/11/10	0	0.00	1	208.00	208.00	-1	1,152	-0.09%
2020/10/29	1	235.00	1	237.50	234.00	0	1,514	0.00%
2020/10/19	0	0.00	2	231.25	230.00	-2	1,691	-0.12%
2020/10/16	2	240.25	2	244.25	235.50	0	1,721	0.00%
2020/10/15	1	235.50	1	233.50	233.50	0	1,691	0.00%
2020/10/13	2	238.50	2	238.50	237.50	0	1,766	0.00%
2020/10/12	3	244.00	2	242.50	241.50	1	1,767	0.06%
2020/10/08	1	250.00	1	248.00	248.00	0	1,777	0.00%
2020/10/06	1	256.00	0	0.00	253.00	1	1,831	0.05%
2020/09/28	2	230.75	2	230.25	229.00	0	1,831	0.00%
2020/09/25	0	0.00	0.1	240.00	238.50	-0.1	1,844	0.00%
2020/09/22	0	0.00	1	249.00	249.00	-1	1,929	-0.05%
2020/09/14	3	249.50	2	253.50	250.50	1	2,127	0.05%
2020/09/09	1	249.00	1	249.50	251.00	0	2,213	0.00%
2020/09/04	1	263.50	0	0.00	260.00	1	2,442	0.04%
2020/09/02	1	266.00	0	0.00	265.50	1	2,493	0.04%
2020/09/01	0	0.00	1	266.00	264.50	-1	2,539	-0.04%
2020/08/31	1	271.50	0	0.00	270.00	1	2,580	0.04%
2020/08/28	0.1	270.00	3	267.17	266.50	-2.9	2,736	-0.11%
2020/08/25	10	252.05	10	257.05	252.50	0	2,980	0.00%
2020/08/24	3	266.17	0	0.00	262.00	3	3,047	0.10%
2020/08/20	0	0.00	1	267.00	271.50	-1	3,088	-0.03%
2020/08/17	0	0.00	3	281.50	283.00	-3	3,284	-0.09%
2020/08/14	3	278.17	0	0.00	277.50	3	3,317	0.09%
2020/08/13	0	0.00	1	285.00	278.50	-1	3,336	-0.03%
2020/08/12	2	292.00	0	0.00	286.00	2	3,417	0.06%
2020/08/11	3	292.00	4	292.38	289.00	-1	3,474	-0.03%
2020/08/10	2	308.25	1	310.00	307.00	1	3,462	0.03%
2020/08/07	6	316.00	7	328.29	315.00	-1	3,511	-0.03%
2020/08/06	2	310.25	2	306.00	315.00	0	3,510	0.00%
2020/08/03	2	279.50	1	281.00	280.00	1	3,552	0.03%
2020/07/31	1	265.50	0	0.00	264.00	1	3,556	0.03%
2020/07/24	0	0.00	1	258.50	254.00	-1	3,887	-0.03%
2020/07/20	3	250.00	3	253.50	250.00	0	4,312	0.00%
2020/07/17	14	240.96	12	245.04	245.00	2	4,411	0.05%
2020/07/16	1	255.00	0	0.00	258.00	1	4,459	0.02%
2020/07/03	4	257.00	4	253.00	257.00	0	4,588	0.00%
2020/07/01	0	0.00	1	257.50	259.00	-1	4,599	-0.02%
2020/06/30	0	0.00	1	272.00	263.00	-1	4,557	-0.02%
2020/06/29	1	275.50	0	0.00	279.00	1	4,517	0.02%
2020/06/19	1	271.50	0	0.00	274.00	1	4,371	0.02%
2020/06/16	5	270.50	5	274.50	274.00	0	4,292	0.00%
2020/06/15	1	282.50	2	290.00	269.50	-1	4,289	-0.02%
2020/06/12	4	277.50	4	278.00	277.00	0	4,191	0.00%
2020/06/11	2	266.50	1	268.50	264.00	1	4,142	0.02%
2020/06/10	0	0.00	1	277.50	270.00	-1	4,136	-0.02%
2020/06/09	2	274.50	0	0.00	273.00	2	4,134	0.05%
2020/06/08	5	279.50	5	282.50	277.50	0	4,133	0.00%
2020/06/05	2	282.00	2	284.00	277.00	0	4,098	0.00%
2020/06/04	39	294.72	38	290.09	281.00	1	4,084	0.02%
2020/06/03	8	280.06	10	275.50	281.00	-2	3,973	-0.05%
2020/06/02	2	244.50	2	248.00	255.50	0	3,913	0.00%
2020/06/01	5	248.50	5	253.50	245.00	0	3,825	0.00%
2020/05/29	0	0.00	4	232.00	244.00	-4	3,753	-0.11%
2020/05/28	0	0.00	1	223.00	222.00	-1	3,671	-0.03%
2020/05/27	8	218.25	10	223.50	227.00	-2	3,673	-0.05%
2020/05/26	11	227.45	11	230.36	224.50	0	3,658	0.00%
2020/05/25	1	235.50	0	0.00	236.00	1	3,603	0.03%
2020/05/22	1	245.50	0	0.00	241.50	1	3,652	0.03%
2020/05/19	12	238.67	10	243.50	232.00	2	3,635	0.06%
2020/05/18	5	248.20	5	248.50	246.50	0	3,540	0.00%
2020/05/14	3	244.50	2	252.75	235.50	1	3,478	0.03%
2020/05/13	2	248.50	7	240.71	247.50	-5	3,399	-0.15%
2020/05/12	1	235.00	1	233.00	230.00	0	3,318	0.00%
2020/05/11	10	224.50	11	227.91	231.00	-1	3,280	-0.03%
2020/05/08	15	236.10	14	237.89	235.00	1	3,238	0.03%
2020/05/07	9	242.72	7	243.00	249.50	2	3,257	0.06%
2020/05/06	22	240.52	21	243.14	242.50	1	3,281	0.03%
2020/05/05	3	224.17	3	227.17	229.00	0	3,181	0.00%
2020/05/04	1	222.00	5	219.90	220.00	-4	3,141	-0.13%
2020/04/30	11	217.18	8	216.56	216.50	3	3,192	0.09%
2020/04/29	1	224.00	2	227.50	227.50	-1	3,163	-0.03%
2020/04/28	3	222.00	4	226.25	224.00	-1	3,144	-0.03%
2020/04/27	4	222.13	2	219.00	218.00	2	3,046	0.07%
2020/04/24	24	216.40	24	216.92	218.00	0	2,939	0.00%
2020/04/23	2	203.00	4	205.88	207.00	-2	2,758	-0.07%
2020/04/22	1	197.00	3	191.50	195.00	-2	2,619	-0.08%
2020/04/21	2	189.50	0	0.00	183.00	2	2,476	0.08%
2020/04/20	1	178.00	0	0.00	190.50	1	2,385	0.04%
2020/04/14	5	163.00	6	163.17	161.00	-1	2,099	-0.05%
2020/04/13	1	162.50	0	0.00	163.00	1	2,074	0.05%
2020/04/07	4	154.00	8	153.63	149.50	-4	1,990	-0.20%
2020/04/06	11	148.95	7	148.93	152.50	4	1,957	0.20%
2020/03/17	1	146.00	2	145.00	141.50	-1	1,752	-0.06%
2020/03/12	0	0.00	5	150.20	142.50	-5	1,625	-0.31%
2020/03/10	1	151.00	0	0.00	152.50	1	1,569	0.06%
2020/03/09	3	165.50	0	0.00	160.00	3	1,524	0.20%
2020/03/06	4	169.13	5	169.40	167.50	-1	1,458	-0.07%
2020/03/05	0	0.00	1	162.00	161.50	-1	1,367	-0.07%
2020/03/03	15	164.63	15	164.73	164.00	0	1,323	0.00%
2020/03/02	2	170.50	2	172.00	164.00	0	1,292	0.00%
2020/02/27	2	163.50	2	164.50	167.00	0	1,250	0.00%
2020/02/26	3	168.50	2	169.50	162.50	1	1,206	0.08%
2020/02/25	29	168.36	24	177.33	165.00	5	1,160	0.43%
2020/02/24	9	177.56	8	179.00	173.50	1	1,057	0.09%
2020/02/21	9	170.00	14	169.89	167.50	-5	927	-0.54%
2020/02/20	1	164.00	1	163.50	164.00	0	864	0.00%
2020/02/17	2	166.75	2	168.75	161.00	0	803	0.00%
2020/02/14	0	0.00	1	162.00	159.00	-1	741	-0.13%
2020/02/13	0	0.00	1	162.00	161.50	-1	727	-0.14%
2020/02/10	9	165.39	5	167.30	162.50	4	652	0.61%
2020/02/07	35	163.00	42	165.45	166.50	-7	543	-1.29%
2020/02/06	15	153.73	10	154.25	151.50	5	417	1.20%
2020/02/05	8	169.44	3	177.67	162.50	5	334	1.49%
2020/02/04	22	192.75	28	196.77	180.50	-6	270	-2.22%
2020/02/03	2	194.50	1	194.50	194.50	1	147	0.68%
2020/01/31	3	177.00	5	177.00	177.00	-2	112	-1.77%
2020/01/30	5	161.00	0	0.00	161.00	5	75	6.67%