南六 (6504)-富邦-新竹券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
73.9
漲跌
▼0.7
漲幅
-0.94%
成交量
42張
產業
上市其他類股▼0.15%
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1.1	74.92	74.60	-1.1	82	-1.34%
2024/05/14	0	0.00	3	74.50	75.20	-3	81	-3.68%
2024/05/02	0	0.00	1	70.60	70.60	-1	78	-1.27%
2024/04/22	0	0.00	2	69.40	69.50	-2	84	-2.38%
2024/03/20	0	0.00	2	71.10	71.40	-2	139	-1.43%
2024/03/11	0	0.00	1	72.70	72.70	-1	144	-0.69%
2024/03/04	0	0.00	1	73.00	72.00	-1	205	-0.49%
2024/02/27	0	0.00	1	73.20	72.70	-1	238	-0.42%
2024/02/23	1	74.60	0	0.00	73.80	1	238	0.42%
2024/02/21	0	0.00	1	72.80	72.80	-1	235	-0.42%
2024/02/15	2	71.00	0	0.00	71.00	2	232	0.86%
2024/01/04	1	79.10	2	79.55	79.70	-1	211	-0.47%
2024/01/03	4	80.33	2	80.30	78.60	2	207	0.96%
2023/12/21	1	81.80	13	80.06	80.00	-12	184	-6.49%
2023/12/06	1	81.00	0	0.00	80.70	1	143	0.69%
2023/12/05	0	0.00	1	80.30	82.00	-1	142	-0.70%
2023/12/04	2	85.50	3	86.93	84.10	-1	136	-0.73%
2023/12/01	4	84.65	2	84.25	83.90	2	125	1.60%
2023/11/30	12	84.20	1	84.60	83.40	11	116	9.42%
2023/11/29	0	0.00	1	83.90	82.90	-1	102	-0.98%
2023/11/28	5	84.30	2	84.75	85.90	3	74	4.01%
2023/11/27	0	0.00	1	78.10	78.10	-1	46	-2.16%
2023/11/21	0	0.00	1	71.60	71.60	-1	40	-2.45%
2023/09/18	0	0.00	1	76.50	76.10	-1	58	-1.70%
2023/08/21	0	0.00	1	77.80	76.80	-1	68	-1.47%
2023/07/31	0	0.00	1	76.30	77.00	-1	73	-1.36%
2023/06/09	0	0.00	1	86.00	85.60	-1	68	-1.47%
2023/05/09	0	0.00	1	84.90	85.50	-1	72	-1.38%
2023/05/08	0	0.00	1	84.00	84.00	-1	70	-1.42%
2023/03/03	0	0.00	1	75.00	75.00	-1	90	-1.11%
2023/03/02	2	75.00	0	0.00	75.00	2	89	2.25%
2023/02/07	0	0.00	1	71.30	72.30	-1	88	-1.13%
2023/02/03	1	71.70	0	0.00	71.80	1	88	1.13%
2023/01/30	0	0.00	2	71.80	71.90	-2	86	-2.31%
2023/01/17	0	72.20	0	0.00	71.70	0	86	0.05%
2023/01/12	0	72.40	0	0.00	72.30	0	98	0.01%
2023/01/11	1	73.20	0	0.00	73.40	1	97	1.02%
2023/01/05	1	72.80	0	0.00	72.50	1	97	1.02%
2023/01/04	0.1	72.50	0	0.00	72.70	0.1	97	0.05%
2022/12/30	0	0.00	2	73.25	73.20	-2	97	-2.05%
2022/12/29	1	73.60	0	0.00	73.60	1	97	1.03%
2022/12/27	1	73.50	3	73.27	73.80	-2	96	-2.07%
2022/12/23	2	75.55	0	0.00	73.20	2	92	2.17%
2022/12/21	0	75.30	0	0.00	73.60	0	86	0.05%
2022/12/20	3	82.50	3	82.00	77.00	0	81	0.00%
2022/10/18	0	0.00	1	72.40	73.30	-1	48	-2.08%
2022/10/03	1	70.10	0	0.00	70.10	1	46	2.17%
2022/08/23	1	84.20	0	0.00	84.30	1	42	2.35%
2022/06/02	0	0.00	1	82.40	82.60	-1	86	-1.15%
2022/06/01	1	83.60	0	0.00	82.70	1	88	1.13%
2022/05/18	1	83.70	0	0.00	83.90	1	92	1.08%
2022/05/16	0	0.00	2	84.50	84.10	-2	93	-2.14%
2022/05/05	0	0.00	1	92.70	92.90	-1	92	-1.08%
2022/04/29	1	94.30	0	0.00	94.30	1	96	1.04%
2022/04/28	0	0.00	1	94.50	94.30	-1	97	-1.03%
2022/04/22	1	95.00	0	0.00	98.00	1	91	1.10%
2022/04/20	0	0.00	1	94.00	94.00	-1	91	-1.09%
2022/04/19	0	0.00	1	93.10	93.90	-1	91	-1.09%
2022/03/18	0	0.00	2	99.00	98.80	-2	114	-1.74%
2022/03/17	1	100.00	0	0.00	99.70	1	112	0.89%
2022/03/07	1	110.00	0	0.00	109.50	1	116	0.86%
2022/02/24	0	0.00	1	114.50	114.00	-1	172	-0.58%
2022/02/23	0	0.00	1	114.50	115.00	-1	173	-0.58%
2022/02/18	1	115.00	0	0.00	115.00	1	176	0.57%
2022/02/17	0	0.00	1	114.50	114.00	-1	177	-0.56%
2022/02/14	0	0.00	1	115.00	114.50	-1	185	-0.54%
2022/01/11	1	117.00	0	0.00	114.50	1	221	0.45%
2022/01/07	0.3	118.50	0	0.00	120.00	0.3	210	0.15%
2022/01/06	1	116.50	0	0.00	116.00	1	209	0.48%
2021/12/24	1	112.50	0	0.00	113.00	1	234	0.43%
2021/11/29	1	127.50	1	123.50	125.00	0	316	0.00%
2021/11/26	3	119.17	2	119.50	118.00	1	293	0.34%
2021/11/24	1	115.50	0	0.00	117.00	1	301	0.33%
2021/11/04	0	0.00	1	127.00	127.00	-1	345	-0.29%
2021/10/26	0	0.00	7	123.50	123.50	-7	352	-1.98%
2021/10/25	0	0.00	11	122.00	122.50	-11	354	-3.10%
2021/10/21	0	0.00	1	120.50	121.50	-1	355	-0.28%
2021/10/18	0	0.00	7	115.14	115.50	-7	347	-2.01%
2021/10/13	1	110.00	0	0.00	112.00	1	349	0.29%
2021/10/06	1	103.50	0	0.00	103.00	1	348	0.29%
2021/10/05	0	0.00	1	103.00	101.50	-1	347	-0.29%
2021/10/04	1	101.00	0	0.00	99.80	1	343	0.29%
2021/09/30	1	109.00	0	0.00	109.00	1	339	0.29%
2021/09/28	0	0.00	1	111.50	111.00	-1	336	-0.30%
2021/09/22	1	111.50	0	0.00	111.50	1	344	0.29%
2021/09/15	2	136.00	0	0.00	136.50	2	337	0.59%
2021/09/14	0	0.00	1	135.50	136.00	-1	332	-0.30%
2021/09/13	1	133.00	0	0.00	135.50	1	330	0.30%
2021/09/08	2	139.75	4	137.50	133.50	-2	331	-0.60%
2021/09/07	1	137.50	2	139.50	137.50	-1	316	-0.32%
2021/09/06	1	133.00	0	0.00	132.00	1	313	0.32%
2021/09/01	1	129.00	0	0.00	130.00	1	317	0.31%
2021/08/30	0	0.00	2	130.75	130.00	-2	319	-0.63%
2021/08/27	1	119.50	0	0.00	124.00	1	309	0.32%
2021/08/25	1	119.00	1	120.00	119.00	0	308	0.00%
2021/08/23	0	0.00	1.1	116.00	114.50	-1.1	305	-0.35%
2021/08/18	1	119.50	2	114.00	119.50	-1	310	-0.32%
2021/08/17	1	121.00	0	0.00	120.50	1	307	0.33%
2021/08/16	1	127.50	1	131.50	126.50	0	314	0.00%
2021/08/12	1	132.50	5	133.00	132.50	-4	355	-1.13%
2021/08/10	0	0.00	1	134.00	133.50	-1	450	-0.22%
2021/08/06	0	0.00	1	134.50	135.50	-1	601	-0.17%
2021/08/05	0	0.00	3	134.00	135.50	-3	708	-0.42%
2021/08/02	0	0.00	1	131.00	135.50	-1	836	-0.12%
2021/07/29	2	135.00	0	0.00	133.50	2	829	0.24%
2021/07/28	0	0.00	1	136.00	134.50	-1	828	-0.12%
2021/07/23	1	138.00	1	137.50	137.50	0	843	0.00%
2021/07/20	2	141.50	0	0.00	140.00	2	841	0.24%
2021/07/14	2	139.00	0	0.00	138.00	2	831	0.24%
2021/07/12	0	0.00	1	140.50	140.00	-1	828	-0.12%
2021/07/06	2	144.00	0	0.00	143.50	2	830	0.24%
2021/07/02	0.1	145.00	0	0.00	144.00	0.1	834	0.01%
2021/07/01	1	145.00	0	0.00	143.50	1	832	0.12%
2021/06/29	3	147.00	0	0.00	146.00	3	830	0.36%
2021/06/25	2	144.50	0	0.00	144.00	2	824	0.24%
2021/06/23	2	142.25	0	0.00	143.00	2	818	0.24%
2021/06/21	3	147.00	0	0.00	147.00	3	806	0.37%
2021/06/15	2	153.50	2	154.00	152.50	0	795	0.00%
2021/06/11	1	159.50	0	0.00	159.00	1	783	0.13%
2021/06/10	1	161.00	0	0.00	161.00	1	779	0.13%
2021/06/07	0	0.00	1	165.98	163.50	-1	803	-0.13%
2021/06/03	0	166.00	0	0.00	165.50	0	800	0.00%
2021/05/31	1	163.00	1	163.50	164.50	0	797	0.00%
2021/05/26	0	0.00	0	168.00	165.50	0	795	0.00%
2021/05/25	1	165.00	0	169.00	164.00	1	798	0.12%
2021/05/24	0	0.00	0	169.00	166.50	0	792	0.00%
2021/05/20	2	172.00	0	0.00	165.50	2	766	0.26%
2021/05/19	3	173.67	3	172.50	170.00	0	745	0.00%
2021/05/18	9	186.72	10	183.30	182.00	-1	711	-0.14%
2021/05/17	5	193.70	1	199.00	201.50	4	663	0.60%
2021/05/14	3	185.83	0	0.00	183.50	3	578	0.52%
2021/05/13	3	199.67	2	202.01	203.50	1	517	0.19%
2021/05/12	4	180.88	7	185.57	187.00	-3	409	-0.73%
2021/05/11	2	168.50	2	172.50	170.00	0	301	0.00%
2021/05/10	2	164.51	0	0.00	164.00	2	288	0.70%
2021/05/05	1	168.00	0	0.00	167.00	1	300	0.33%
2021/04/20	2	172.50	0	0.00	173.00	2	477	0.42%
2021/04/19	2	172.25	0	0.00	172.50	2	521	0.38%
2021/04/16	3	173.00	0	0.00	172.50	3	530	0.57%
2021/04/14	1	172.00	0	0.00	171.50	1	535	0.19%
2021/04/12	1	173.50	1	174.50	173.50	0	537	0.00%
2021/04/08	1	179.00	1	179.50	179.50	0	549	0.00%
2021/04/07	0	0.00	1	178.00	180.00	-1	549	-0.18%
2021/03/30	1	180.00	0	0.00	180.00	1	570	0.18%
2021/03/17	1	182.00	0	0.00	181.00	1	702	0.14%
2021/03/11	0	183.00	0	0.00	179.50	0	731	0.00%
2021/02/26	1	172.00	0	0.00	170.50	1	775	0.13%
2021/02/19	2	170.00	0	0.00	169.00	2	794	0.25%
2021/02/18	0	0.00	1	171.50	169.50	-1	820	-0.12%
2021/02/17	1	166.50	1	165.50	167.50	0	824	0.00%
2021/02/03	1	174.00	0	0.00	173.00	1	859	0.12%
2021/02/01	0	0.00	1	177.00	174.50	-1	901	-0.11%
2021/01/28	0	0.00	1	177.00	177.00	-1	903	-0.11%
2021/01/25	1	187.50	1	190.00	182.50	0	908	0.00%
2021/01/22	0	0.00	2	179.50	179.50	-2	886	-0.23%
2021/01/21	4	186.38	3	180.17	180.50	1	934	0.11%
2021/01/20	5	189.40	1	190.00	186.00	4	914	0.44%
2021/01/19	0	0.00	1	176.00	178.00	-1	865	-0.12%
2021/01/18	8	182.88	8	178.81	174.50	0	860	0.00%
2021/01/13	1	176.00	3	174.00	175.50	-2	842	-0.24%
2021/01/12	7	184.00	6	183.67	182.00	1	846	0.12%
2021/01/07	1	179.50	0	0.00	178.50	1	855	0.12%
2020/12/25	1	187.00	1	186.50	186.50	0	972	0.00%
2020/12/24	1	186.50	1	186.50	189.00	0	983	0.00%
2020/12/23	7	197.79	7	203.07	186.50	0	988	0.00%
2020/12/22	2	193.75	8	192.44	200.50	-6	929	-0.65%
2020/12/21	1	186.00	1	182.50	182.50	0	902	0.00%
2020/12/16	2	179.50	1	180.00	181.50	1	901	0.11%
2020/12/15	5	180.50	1	180.50	180.00	4	914	0.44%
2020/12/14	0	0.00	1.2	181.92	181.00	-1.2	919	-0.13%
2020/12/07	0	0.00	1	182.50	181.00	-1	939	-0.11%
2020/12/02	5	194.00	0	0.00	194.00	5	942	0.53%
2020/11/30	0	0.00	1	193.50	193.00	-1	950	-0.11%
2020/11/27	1	195.00	0	0.00	193.50	1	948	0.11%
2020/11/26	1	192.00	1	191.00	190.00	0	951	0.00%
2020/11/25	0	0.00	2	196.50	194.50	-2	960	-0.21%
2020/11/19	0.1	207.15	0	0.00	203.00	0.1	1,075	0.01%
2020/11/18	0.1	205.98	0	0.00	203.50	0.1	1,103	0.01%
2020/11/17	3	202.33	2	202.50	206.00	1	1,114	0.09%
2020/11/13	2	204.00	3	202.00	202.00	-1	1,122	-0.09%
2020/11/12	1	199.00	4	202.13	204.00	-3	1,134	-0.26%
2020/11/11	3	207.50	1	209.00	205.00	2	1,125	0.18%
2020/11/10	4	210.63	2	208.75	208.00	2	1,152	0.17%
2020/11/09	3	226.50	2	226.75	226.50	1	1,137	0.09%
2020/11/06	2	223.75	0	0.00	223.50	2	1,172	0.17%
2020/11/05	11	228.86	10	225.00	225.50	1	1,227	0.08%
2020/11/04	2	224.00	0	0.00	223.00	2	1,265	0.16%
2020/11/03	1	229.00	1	227.50	227.50	0	1,358	0.00%
2020/11/02	1	229.00	3	230.17	227.50	-2	1,440	-0.14%
2020/10/30	0	0.00	6	231.67	232.00	-6	1,478	-0.41%
2020/10/29	7	236.57	4	236.75	234.00	3	1,514	0.20%
2020/10/26	0	0.00	4	232.00	232.00	-4	1,590	-0.25%
2020/10/22	2	238.25	2	236.00	237.00	0	1,649	0.00%
2020/10/20	4	234.13	4	236.00	232.00	0	1,692	0.00%
2020/10/19	2	231.00	0	0.00	230.00	2	1,691	0.12%
2020/10/16	7	238.21	6	240.00	235.50	1	1,721	0.06%
2020/10/15	0	0.00	5	234.20	233.50	-5	1,691	-0.30%
2020/10/13	2	238.25	1	237.50	237.50	1	1,766	0.06%
2020/10/12	1	252.50	1	241.50	241.50	0	1,767	0.00%
2020/10/08	1	251.00	4	246.00	248.00	-3	1,777	-0.17%
2020/10/07	0	0.00	1	250.00	250.00	-1	1,802	-0.06%
2020/10/06	6	258.75	20	267.50	253.00	-14	1,831	-0.76%
2020/10/05	22	255.45	1	250.00	257.50	21	1,821	1.15%
2020/09/30	5	236.30	1	236.00	234.50	4	1,810	0.22%
2020/09/29	2	240.25	3	235.67	242.50	-1	1,822	-0.05%
2020/09/28	4	233.13	3	230.67	229.00	1	1,831	0.05%
2020/09/25	1	242.50	2	242.50	238.50	-1	1,844	-0.05%
2020/09/24	1	243.00	1	245.00	242.00	0	1,860	0.00%
2020/09/23	2	249.25	1	246.00	246.00	1	1,886	0.05%
2020/09/22	2	249.25	2	249.00	249.00	0	1,929	0.00%
2020/09/21	3	255.67	0	0.00	251.50	3	1,969	0.15%
2020/09/15	1	247.00	2	246.00	246.00	-1	2,107	-0.05%
2020/09/14	3	248.67	1	253.00	250.50	2	2,127	0.09%
2020/09/11	2	249.50	0	0.00	249.00	2	2,143	0.09%
2020/09/10	1	252.50	1	254.00	252.50	0	2,177	0.00%
2020/09/09	0	0.00	2	250.00	251.00	-2	2,213	-0.09%
2020/09/08	1	257.50	1	255.50	255.50	0	2,316	0.00%
2020/09/04	2	261.25	2	263.00	260.00	0	2,442	0.00%
2020/08/31	2	271.25	1	270.00	270.00	1	2,580	0.04%
2020/08/28	3	270.33	1	275.00	266.50	2	2,736	0.07%
2020/08/27	1	259.50	0	0.00	258.00	1	2,818	0.04%
2020/08/25	1	251.50	0	0.00	252.50	1	2,980	0.03%
2020/08/24	1	264.50	1	264.00	262.00	0	3,047	0.00%
2020/08/20	1	265.00	1	274.00	271.50	0	3,088	0.00%
2020/08/18	1	284.00	0	0.00	280.50	1	3,193	0.03%
2020/08/17	0	0.00	1	282.00	283.00	-1	3,284	-0.03%
2020/08/14	3	277.83	0	0.00	277.50	3	3,317	0.09%
2020/08/13	0	0.00	1	281.50	278.50	-1	3,336	-0.03%
2020/08/12	3	287.50	2	287.50	286.00	1	3,417	0.03%
2020/08/11	1	293.00	3	285.83	289.00	-2	3,474	-0.06%
2020/08/07	6	321.75	5	314.50	315.00	1	3,511	0.03%
2020/08/06	5	300.40	6	307.75	315.00	-1	3,510	-0.03%
2020/08/05	0	0.00	1	288.00	290.00	-1	3,490	-0.03%
2020/08/04	4	281.88	0	0.00	282.00	4	3,510	0.11%
2020/08/03	9	280.72	9	278.83	280.00	0	3,552	0.00%
2020/07/31	0	0.00	4	263.00	264.00	-4	3,556	-0.11%
2020/07/30	1	253.00	1	255.50	258.50	0	3,708	0.00%
2020/07/29	6	256.00	2	252.25	251.00	4	3,790	0.11%
2020/07/28	1	244.50	0	0.00	249.50	1	3,829	0.03%
2020/07/23	2	248.50	0	0.00	248.50	2	3,955	0.05%
2020/07/22	1	258.00	0	0.00	253.00	1	4,057	0.02%
2020/07/07	0	0.00	1	263.50	258.00	-1	4,609	-0.02%
2020/07/06	0	0.00	3	262.00	259.50	-3	4,605	-0.07%
2020/07/03	2	255.75	0	0.00	257.00	2	4,588	0.04%
2020/07/02	1	256.00	0	0.00	258.00	1	4,592	0.02%
2020/07/01	2	258.50	0	0.00	259.00	2	4,599	0.04%
2020/06/30	4	268.13	2	277.00	263.00	2	4,557	0.04%
2020/06/29	0	0.00	1	269.00	279.00	-1	4,517	-0.02%
2020/06/22	1	268.00	0	0.00	264.00	1	4,396	0.02%
2020/06/19	1	277.50	0	0.00	274.00	1	4,371	0.02%
2020/06/18	15	284.33	22	277.89	275.00	-7	4,349	-0.16%
2020/06/16	20	275.70	17	271.88	274.00	3	4,292	0.07%
2020/06/15	22	282.52	36	286.22	269.50	-14	4,289	-0.33%
2020/06/12	21	280.67	10	276.85	277.00	11	4,191	0.26%
2020/06/11	2	268.75	5	267.00	264.00	-3	4,142	-0.07%
2020/06/10	1	276.50	0	0.00	270.00	1	4,136	0.02%
2020/06/09	1	270.50	1	272.00	273.00	0	4,134	0.00%
2020/06/08	9	280.50	4	278.38	277.50	5	4,133	0.12%
2020/06/05	4	284.00	0	0.00	277.00	4	4,098	0.10%
2020/06/04	4	293.63	21	291.33	281.00	-17	4,084	-0.42%
2020/06/03	28	268.79	10	275.45	281.00	18	3,973	0.45%
2020/06/02	5	251.10	23	249.09	255.50	-18	3,913	-0.46%
2020/06/01	13	249.46	43	250.16	245.00	-30	3,825	-0.78%
2020/05/29	30	242.67	11	244.00	244.00	19	3,753	0.51%
2020/05/28	10	225.40	10	223.10	222.00	0	3,671	0.00%
2020/05/27	3	219.50	4	221.75	227.00	-1	3,673	-0.03%
2020/05/26	13	226.77	9	229.17	224.50	4	3,658	0.11%
2020/05/25	10	238.85	15	239.37	236.00	-5	3,603	-0.14%
2020/05/22	18	252.67	11	248.23	241.50	7	3,652	0.19%
2020/05/21	12	242.00	14	240.21	241.50	-2	3,663	-0.05%
2020/05/20	30	236.72	22	236.00	237.50	8	3,674	0.22%
2020/05/19	10	242.25	24	234.15	232.00	-14	3,635	-0.39%
2020/05/18	25	247.48	11	245.68	246.50	14	3,540	0.40%
2020/05/15	9	236.11	23	235.00	232.50	-14	3,466	-0.40%
2020/05/14	17	247.38	14.2	239.60	235.50	2.8	3,478	0.08%
2020/05/13	6	248.17	13	243.00	247.50	-7	3,399	-0.21%
2020/05/12	8.2	236.62	1	230.00	230.00	7.2	3,318	0.22%
2020/05/11	28	227.27	35	219.81	231.00	-7	3,280	-0.21%
2020/05/08	19	235.47	15.1	242.96	235.00	3.9	3,238	0.12%
2020/05/07	2	248.50	3	245.17	249.50	-1	3,257	-0.03%
2020/05/06	33	245.38	11	247.14	242.50	22	3,281	0.67%
2020/05/05	11.1	228.33	10	230.85	229.00	1.1	3,181	0.03%
2020/05/04	5	224.60	7	217.21	220.00	-2	3,141	-0.06%
2020/04/30	3	219.83	22.4	218.49	216.50	-19.4	3,192	-0.61%
2020/04/29	20	225.28	2	225.00	227.50	18	3,163	0.57%
2020/04/28	22.2	224.50	50	224.87	224.00	-27.8	3,144	-0.89%
2020/04/27	8.1	223.48	24	220.44	218.00	-15.9	3,046	-0.52%
2020/04/24	29	214.90	19	216.00	218.00	10	2,939	0.34%
2020/04/23	18	204.92	7	205.93	207.00	11	2,758	0.40%
2020/04/22	28.1	189.43	10	194.35	195.00	18.1	2,619	0.69%
2020/04/21	6	186.33	8	186.00	183.00	-2	2,476	-0.08%
2020/04/20	5	182.00	9	183.89	190.50	-4	2,385	-0.17%
2020/04/17	2	173.75	1.1	172.09	173.50	0.9	2,230	0.04%
2020/04/16	0	0.00	10	167.05	168.00	-10	2,165	-0.46%
2020/04/15	0	0.00	3	162.67	165.00	-3	2,120	-0.14%
2020/04/14	7	163.36	1	161.50	161.00	6	2,099	0.29%
2020/04/13	1.1	162.09	8	159.69	163.00	-6.9	2,074	-0.33%
2020/04/10	2	153.00	3	155.00	153.00	-1	2,035	-0.05%
2020/04/09	4	153.75	9	154.06	152.50	-5	2,024	-0.25%
2020/04/07	13	155.35	0	0.00	149.50	13	1,990	0.65%
2020/04/06	5	151.40	1	144.00	152.50	4	1,957	0.20%
2020/04/01	0	0.00	1	139.50	139.00	-1	1,916	-0.05%
2020/03/30	1	138.50	1	142.00	138.00	0	1,906	0.00%
2020/03/27	2	139.75	2	139.75	135.50	0	1,896	0.00%
2020/03/25	0	0.00	1	135.00	134.50	-1	1,875	-0.05%
2020/03/23	0	0.00	1	125.00	130.00	-1	1,852	-0.05%
2020/03/20	1	130.00	0	0.00	127.50	1	1,840	0.05%
2020/03/19	1	125.50	2	125.50	124.50	-1	1,819	-0.05%
2020/03/17	1	148.50	0	0.00	141.50	1	1,752	0.06%
2020/03/16	0	0.00	1	145.00	145.00	-1	1,703	-0.06%
2020/03/13	1	130.00	0	0.00	132.00	1	1,661	0.06%
2020/03/12	1	141.00	6	142.33	142.50	-5	1,625	-0.31%
2020/03/11	4	153.00	0	0.00	148.50	4	1,586	0.25%
2020/03/10	1	154.00	3.4	150.13	152.50	-2.4	1,569	-0.15%
2020/03/09	4	168.00	0	0.00	160.00	4	1,524	0.26%
2020/03/06	1	169.50	2	169.00	167.50	-1	1,458	-0.07%
2020/03/04	1	166.00	7	163.43	163.00	-6	1,349	-0.44%
2020/03/02	3	166.67	7	168.93	164.00	-4	1,292	-0.31%
2020/02/27	10.4	164.72	3	165.83	167.00	7.4	1,250	0.59%
2020/02/26	5	166.90	0	0.00	162.50	5	1,206	0.41%
2020/02/25	4	172.75	12.3	171.95	165.00	-8.3	1,160	-0.71%
2020/02/24	14.3	176.33	9	177.22	173.50	5.3	1,057	0.50%
2020/02/21	3	169.67	0	0.00	167.50	3	927	0.32%
2020/02/20	1	164.50	0	0.00	164.00	1	864	0.12%
2020/02/19	0	0.00	1	163.00	162.00	-1	840	-0.12%
2020/02/18	0	0.00	1	165.00	164.00	-1	829	-0.12%
2020/02/17	8	165.06	4	165.88	161.00	4	803	0.50%
2020/02/14	1	159.50	0	0.00	159.00	1	741	0.13%
2020/02/13	1	162.00	2	159.25	161.50	-1	727	-0.14%
2020/02/12	1	161.50	0	0.00	161.00	1	711	0.14%
2020/02/11	0	0.00	30	157.50	161.00	-30	679	-4.42%
2020/02/10	35	167.96	6	166.25	162.50	29	652	4.45%
2020/02/07	6	162.08	4	163.50	166.50	2	543	0.37%
2020/02/06	9	152.28	5	152.00	151.50	4	417	0.96%
2020/02/05	6	169.42	2	170.50	162.50	4	334	1.19%
2020/02/04	4	186.13	12	191.67	180.50	-8	270	-2.96%
2020/02/03	6	194.50	0	0.00	194.50	6	147	4.07%
2020/01/31	13	177.00	0	0.00	177.00	13	112	11.52%
2020/01/20	1	142.00	5	144.70	146.50	-4	69	-5.77%
2020/01/14	1	133.50	0	0.00	133.00	1	53	1.89%
2019/10/15	1	136.00	0	0.00	134.50	1	47	2.11%
2019/10/08	2	139.25	0	0.00	138.50	2	43	4.60%
2019/09/26	1	140.00	0	0.00	140.50	1	40	2.47%
2019/08/12	1	143.50	0	0.00	143.00	1	31	3.22%
2019/07/30	1	149.00	0	0.00	149.50	1	28	3.53%
2019/04/25	1	161.00	0	0.00	160.00	1	59	1.69%
2019/02/20	0	0.00	1	159.00	159.00	-1	28	-3.55%
2019/02/15	0	0.00	1	159.50	159.00	-1	27	-3.58%
2019/02/13	2	157.00	0	0.00	157.00	2	27	7.24%
2019/02/12	1	158.00	0	0.00	157.50	1	26	3.72%
2018/10/11	0	0.00	1	150.50	153.00	-1	30	-3.23%
2018/08/16	0	0.00	1	165.00	167.00	-1	38	-2.60%
2018/06/21	0	0.00	1	176.50	176.00	-1	30	-3.27%