南六 (6504)-元大-四維券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
70.7
漲跌
▲0.1
漲幅
+0.14%
成交量
55張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	69.50	1	69.80	69.30	0	80	0.00%
2024/04/15	0	0.00	1	70.30	70.20	-1	86	-1.16%
2024/03/29	0.1	71.60	0	0.00	71.30	0.1	108	0.09%
2024/03/18	0	71.70	0	0.00	71.50	0	141	0.00%
2024/03/15	1	72.30	0	0.00	72.30	1	142	0.70%
2024/03/07	0	0.00	0.9	70.60	70.60	-0.9	158	-0.54%
2024/02/29	1	72.20	0	0.00	72.80	1	239	0.42%
2024/01/05	2	78.50	2	78.80	78.20	0	214	0.00%
2023/12/28	0	0.00	1	77.80	78.10	-1	194	-0.51%
2023/12/20	0	0.00	1	80.40	79.50	-1	170	-0.59%
2023/12/19	1	80.10	0	0.00	79.10	1	166	0.60%
2023/12/04	4	85.30	4	85.80	84.10	0	136	0.00%
2023/11/30	2	83.10	2	83.50	83.40	0	116	0.00%
2023/11/29	2	88.20	2	85.35	82.90	0	102	0.00%
2023/11/27	1	78.10	3	78.10	78.10	-2	46	-4.31%
2023/11/03	0	0.00	1	70.40	70.40	-1	41	-2.42%
2023/09/05	0	0.00	0.5	75.60	77.50	-0.5	68	-0.80%
2023/08/09	0.1	75.50	0	0.00	75.90	0.1	69	0.14%
2023/07/05	0	0.00	10	79.60	79.40	-10	75	-13.29%
2023/06/28	2	80.10	0	0.00	81.10	2	72	2.76%
2023/06/26	1	80.20	0	0.00	80.10	1	71	1.40%
2023/06/21	1	79.80	0	0.00	81.00	1	72	1.39%
2023/06/15	0	82.00	0	0.00	81.60	0	70	0.04%
2023/05/29	0	0.00	1	84.40	84.20	-1	77	-1.29%
2023/05/18	1	84.60	0	0.00	85.00	1	79	1.26%
2023/05/10	9	83.30	0	0.00	84.50	9	73	12.23%
2023/05/05	1	81.30	0	0.00	82.20	1	69	1.44%
2023/04/28	1	80.80	0	0.00	80.80	1	68	1.45%
2023/03/02	1	74.70	0	0.00	75.00	1	89	1.12%
2023/02/07	0	0.00	5	71.34	72.30	-5	88	-5.66%
2023/02/03	0	0.00	4	71.80	71.80	-4	88	-4.53%
2023/02/01	0	0.00	1	72.30	72.00	-1	87	-1.14%
2023/01/12	0	0.00	2	72.95	72.30	-2	98	-2.03%
2022/12/21	1	74.00	0	0.00	73.60	1	86	1.16%
2022/12/20	1	83.10	0	0.00	77.00	1	81	1.22%
2022/08/12	0	0.00	2	81.50	81.60	-2	35	-5.63%
2022/08/11	0	0.00	4	81.55	81.40	-4	36	-11.01%
2022/06/09	1	85.90	0	0.00	87.00	1	83	1.20%
2022/05/12	0	0.00	2.5	87.04	84.50	-2.5	92	-2.67%
2022/05/10	1	89.00	0	0.00	89.00	1	92	1.09%
2022/03/28	0	0.00	10	102.50	100.50	-10	120	-8.32%
2022/03/22	1	99.50	0	0.00	99.90	1	118	0.85%
2022/03/17	10	99.80	2	99.80	99.70	8	112	7.13%
2022/03/16	0	0.00	1	100.00	100.50	-1	112	-0.89%
2022/03/14	0	0.00	1	105.00	105.50	-1	109	-0.91%
2022/03/11	0	0.00	2	106.00	105.50	-2	110	-1.80%
2022/03/09	1	105.50	0	0.00	106.50	1	111	0.89%
2022/03/07	0	0.00	1	111.00	109.50	-1	116	-0.86%
2022/02/22	0	0.00	1	114.00	114.00	-1	173	-0.58%
2022/02/11	0	0.00	1	117.50	116.00	-1	185	-0.54%
2022/02/10	6	115.00	0	0.00	116.50	6	187	3.20%
2022/02/09	6	115.50	0	0.00	116.00	6	189	3.17%
2022/02/08	4	115.00	0	0.00	115.50	4	190	2.09%
2022/02/07	3	114.00	0	0.00	115.00	3	192	1.56%
2022/01/25	1	113.50	0	113.50	113.00	1	197	0.50%
2022/01/17	0	0.00	1	116.00	115.50	-1	204	-0.49%
2022/01/14	0	0.00	1	115.50	115.00	-1	208	-0.48%
2022/01/10	1	123.00	1	124.50	120.00	0	221	0.00%
2022/01/07	0.3	120.00	1	119.50	120.00	-0.7	210	-0.35%
2022/01/05	0	0.00	0.1	116.50	115.50	-0.1	210	-0.05%
2022/01/04	0	0.00	0.2	116.50	117.00	-0.2	213	-0.08%
2022/01/03	0	0.00	1.1	114.00	114.00	-1.1	211	-0.54%
2021/12/09	1	114.50	0	0.00	114.50	1	285	0.35%
2021/11/29	0	0.00	6	126.50	125.00	-6	316	-1.90%
2021/11/26	2	119.50	0	0.00	118.00	2	293	0.68%
2021/11/22	0	0.00	2	113.50	113.50	-2	306	-0.65%
2021/11/16	0	0.00	4	115.13	116.50	-4	317	-1.26%
2021/11/11	0.1	120.00	0	0.00	118.00	0.1	334	0.03%
2021/11/03	1	126.00	3	123.00	123.50	-2	345	-0.58%
2021/10/28	5	123.00	0	0.00	122.50	5	344	1.45%
2021/10/21	0	0.00	1.1	121.41	121.50	-1.1	355	-0.31%
2021/10/14	0	0.00	3	115.50	115.50	-3	351	-0.85%
2021/10/05	0	0.00	3	98.93	101.50	-3	347	-0.86%
2021/10/04	0	0.00	2	103.50	99.80	-2	343	-0.58%
2021/10/01	4	106.25	0	0.00	104.50	4	339	1.18%
2021/09/27	1	111.50	0	0.00	112.00	1	338	0.30%
2021/09/22	0	0.00	1	109.00	111.50	-1	344	-0.29%
2021/09/17	1	116.50	0	0.00	114.00	1	346	0.29%
2021/09/15	2.5	136.69	0	0.00	136.50	2.5	337	0.73%
2021/09/09	0	0.00	4	131.75	131.00	-4	333	-1.20%
2021/09/08	1	134.00	0	0.00	133.50	1	331	0.30%
2021/09/07	4	136.75	1	137.50	137.50	3	316	0.95%
2021/09/02	1	131.00	0	0.00	131.50	1	319	0.31%
2021/08/31	1	128.50	0	0.00	128.50	1	317	0.31%
2021/08/30	0	0.00	2	130.50	130.00	-2	319	-0.63%
2021/08/27	1	121.00	0	0.00	124.00	1	309	0.32%
2021/08/26	2	119.00	0	0.00	118.00	2	307	0.65%
2021/08/25	0	0.00	1	119.00	119.00	-1	308	-0.32%
2021/08/23	0.1	117.00	0	0.00	114.50	0.1	305	0.03%
2021/08/19	2	115.00	0	0.00	114.00	2	309	0.65%
2021/08/18	1	115.50	0	0.00	119.50	1	310	0.32%
2021/08/17	0.1	122.00	0	0.00	120.50	0.1	307	0.03%
2021/08/16	2.2	126.55	0	0.00	126.50	2.2	314	0.70%
2021/07/29	0.1	134.50	0	0.00	133.50	0.1	829	0.01%
2021/07/28	2	135.25	0	0.00	134.50	2	828	0.24%
2021/07/23	0	138.00	0	0.00	137.50	0	843	0.00%
2021/07/22	0.1	139.00	0	151.00	138.00	0	841	0.00%
2021/07/19	0.1	143.00	0	0.00	142.00	0.1	834	0.01%
2021/07/16	0.2	141.69	0	0.00	142.00	0.2	834	0.02%
2021/07/14	0.1	139.00	0	0.00	138.00	0.1	831	0.01%
2021/07/13	0	0.00	5	140.00	140.00	-5	829	-0.60%
2021/07/12	0.2	141.00	0	0.00	140.00	0.2	828	0.02%
2021/07/09	1	142.50	0	0.00	141.50	1	828	0.12%
2021/07/07	1	143.50	0	0.00	144.00	1	828	0.12%
2021/07/01	2	143.50	0	0.00	143.50	2	832	0.24%
2021/06/30	1	145.50	0	0.00	145.00	1	832	0.12%
2021/06/28	0	148.00	0	0.00	148.00	0	829	0.00%
2021/06/24	0.1	145.33	0	0.00	145.50	0.1	822	0.01%
2021/06/21	0.2	149.00	0	0.00	147.00	0.2	806	0.02%
2021/06/18	0.1	151.00	1	151.00	151.50	-0.9	801	-0.11%
2021/06/17	5	152.50	0	0.00	152.50	5	799	0.63%
2021/06/15	0	0.00	2	156.50	152.50	-2	795	-0.25%
2021/06/11	0	0.00	1	160.00	159.00	-1	783	-0.13%
2021/05/31	0	0.00	4	164.13	164.50	-4	797	-0.50%
2021/05/28	2	164.75	9	165.00	164.50	-7	794	-0.88%
2021/05/26	0	0.00	1	167.00	165.50	-1	795	-0.13%
2021/05/25	1	165.00	2	164.75	164.00	-1	798	-0.13%
2021/05/24	1	169.00	0	0.00	166.50	1	792	0.13%
2021/05/20	0.5	168.80	0	0.00	165.50	0.5	766	0.07%
2021/05/19	1	173.50	1	172.50	170.00	0	745	0.00%
2021/05/18	4	185.38	2	183.00	182.00	2	711	0.28%
2021/05/17	6	195.00	11	196.73	201.50	-5	663	-0.75%
2021/05/14	11.2	188.28	3	184.67	183.50	8.2	578	1.42%
2021/05/13	2.2	200.73	10	199.45	203.50	-7.8	517	-1.51%
2021/05/12	3	177.67	18	183.06	187.00	-15	409	-3.66%
2021/05/11	2	169.50	1	170.00	170.00	1	301	0.33%
2021/05/10	0.3	166.50	0	0.00	164.00	0.3	288	0.09%
2021/05/07	2	166.00	0	0.00	166.50	2	290	0.69%
2021/05/05	2	168.00	0	0.00	167.00	2	300	0.67%
2021/05/04	2	168.00	0	0.00	168.50	2	308	0.65%
2021/04/23	0	0.00	0	171.00	170.50	0	454	-0.01%
2021/04/22	5	172.50	0	0.00	171.00	5	457	1.09%
2021/04/21	4	173.00	0	0.00	173.00	4	459	0.87%
2021/04/16	0	0.00	2	172.50	172.50	-2	530	-0.38%
2021/04/13	2	174.50	0	176.00	174.00	2	536	0.37%
2021/04/12	0	0.00	2.2	174.12	173.50	-2.2	537	-0.40%
2021/03/16	0	0.00	0.2	182.00	182.00	-0.2	708	-0.02%
2021/03/15	0.2	188.00	0	0.00	183.00	0.2	714	0.03%
2021/03/12	0	0.00	15	182.33	184.00	-15	725	-2.07%
2021/03/11	0.2	184.50	11	180.18	179.50	-10.9	731	-1.48%
2021/03/08	0	0.00	1	173.00	172.50	-1	732	-0.14%
2021/02/26	2	171.50	2	171.50	170.50	0	775	0.00%
2021/02/22	2	169.50	0	0.00	170.50	2	788	0.25%
2021/02/17	7	166.71	0	0.00	167.50	7	824	0.85%
2021/02/05	8	172.44	2	172.00	172.00	6	825	0.73%
2021/02/03	0	0.00	4	173.25	173.00	-4	859	-0.47%
2021/02/02	4	174.38	2	174.00	174.00	2	898	0.22%
2021/01/29	8	176.69	1	175.50	174.50	7	898	0.78%
2021/01/28	6	177.25	0	0.00	177.00	6	903	0.66%
2021/01/27	10	181.00	0	0.00	181.00	10	905	1.10%
2021/01/26	5	183.00	0	0.00	183.00	5	907	0.55%
2021/01/25	1	189.50	7	187.29	182.50	-6	908	-0.66%
2021/01/22	4	179.00	1	180.00	179.50	3	886	0.34%
2021/01/21	2	182.75	0	0.00	180.50	2	934	0.21%
2021/01/20	5	186.80	23	186.89	186.00	-18	914	-1.97%
2021/01/18	0	0.00	15	181.67	174.50	-15	860	-1.74%
2021/01/15	1	174.00	0	0.00	173.00	1	832	0.12%
2021/01/13	5.1	176.41	0	0.00	175.50	5.1	842	0.61%
2021/01/12	1.2	185.05	0	0.00	182.00	1.2	846	0.14%
2021/01/11	1	171.00	2	171.00	171.50	-1	815	-0.12%
2021/01/08	1	179.00	1	177.50	177.00	0	853	0.00%
2021/01/06	3	183.17	1	182.50	180.50	2	857	0.23%
2020/12/28	2	186.75	0	0.00	186.00	2	964	0.21%
2020/12/24	1	187.00	0	0.00	189.00	1	983	0.10%
2020/12/23	5	195.90	2.1	198.84	186.50	2.9	988	0.29%
2020/12/22	2	197.75	1	199.50	200.50	1	929	0.11%
2020/12/21	4	182.75	0	183.50	182.50	4	902	0.44%
2020/12/18	0	0.00	1.1	179.58	179.00	-1.1	897	-0.12%
2020/12/11	0	0.00	0.1	182.00	182.00	-0.1	921	-0.01%
2020/12/09	0	0.00	0.1	186.50	183.50	-0.1	946	-0.01%
2020/12/08	1	190.00	0	0.00	188.50	1	948	0.11%
2020/12/07	0	0.00	2	183.75	181.00	-2	939	-0.21%
2020/12/04	0	191.00	0	0.00	188.00	0	944	0.00%
2020/12/03	0.1	193.00	0	0.00	192.00	0.1	937	0.01%
2020/12/01	1	195.00	0	0.00	194.50	1	955	0.10%
2020/11/30	0	0.00	1	193.00	193.00	-1	950	-0.11%
2020/11/27	1.1	192.23	0	0.00	193.50	1.1	948	0.12%
2020/11/24	1	200.00	0	0.00	196.50	1	1,022	0.10%
2020/11/23	1	199.50	0	0.00	201.50	1	1,035	0.10%
2020/11/20	0	0.00	1	200.50	199.50	-1	1,039	-0.10%
2020/11/19	1	204.00	0	0.00	203.00	1	1,075	0.09%
2020/11/17	1.1	204.86	1	194.00	206.00	0.1	1,114	0.00%
2020/11/13	1	205.96	1	204.00	202.00	0	1,122	0.00%
2020/11/11	2	205.00	0	0.00	205.00	2	1,125	0.18%
2020/11/10	1.1	210.00	30	208.00	208.00	-28.9	1,152	-2.51%
2020/11/05	0	228.00	0	0.00	225.50	0	1,227	0.00%
2020/11/04	1	223.00	0	0.00	223.00	1	1,265	0.08%
2020/11/03	1	227.00	0	0.00	227.50	1	1,358	0.07%
2020/11/02	0	0.00	1	228.00	227.50	-1	1,440	-0.07%
2020/10/29	7	235.57	7	235.21	234.00	0	1,514	0.00%
2020/10/20	1	232.00	1	239.00	232.00	0	1,692	0.00%
2020/10/16	1	229.50	0	0.00	235.50	1	1,721	0.06%
2020/10/12	1	243.00	1	247.50	241.50	0	1,767	0.00%
2020/10/08	1	248.50	0	0.00	248.00	1	1,777	0.06%
2020/10/06	4	259.88	2	264.75	253.00	2	1,831	0.11%
2020/10/05	0	0.00	2	257.00	257.50	-2	1,821	-0.11%
2020/09/30	0	0.00	2	234.00	234.50	-2	1,810	-0.11%
2020/09/29	1	234.00	0	0.00	242.50	1	1,822	0.05%
2020/09/28	1	232.50	0	0.00	229.00	1	1,831	0.05%
2020/09/23	1	248.00	0	0.00	246.00	1	1,886	0.05%
2020/09/21	1	256.00	0	0.00	251.50	1	1,969	0.05%
2020/09/18	0	0.00	1	252.50	254.50	-1	2,034	-0.05%
2020/09/17	30	250.00	0	0.00	248.00	30	2,046	1.47%
2020/09/15	1	248.00	0	0.00	246.00	1	2,107	0.05%
2020/09/14	1	256.50	1	254.50	250.50	0	2,127	0.00%
2020/09/11	1	249.00	0	0.00	249.00	1	2,143	0.05%
2020/09/09	0	0.00	1	250.00	251.00	-1	2,213	-0.05%
2020/09/07	2	256.00	0	0.00	256.50	2	2,407	0.08%
2020/09/04	2	263.00	1	267.50	260.00	1	2,442	0.04%
2020/09/03	1	262.00	0	0.00	262.50	1	2,460	0.04%
2020/09/02	0	0.00	1	267.00	265.50	-1	2,493	-0.04%
2020/09/01	1	262.00	0	0.00	264.50	1	2,539	0.04%
2020/08/31	0	0.00	1	273.00	270.00	-1	2,580	-0.04%
2020/08/28	3	271.17	4	270.75	266.50	-1	2,736	-0.04%
2020/08/27	1	260.50	0	0.00	258.00	1	2,818	0.04%
2020/08/25	1	254.00	0	0.00	252.50	1	2,980	0.03%
2020/08/24	2	268.75	0	0.00	262.00	2	3,047	0.07%
2020/08/20	12	271.17	1	259.00	271.50	11	3,088	0.36%
2020/08/19	11	278.00	0	0.00	277.00	11	3,152	0.35%
2020/08/18	2	280.00	0	0.00	280.50	2	3,193	0.06%
2020/08/17	0	0.00	10	283.00	283.00	-10	3,284	-0.30%
2020/08/14	0	0.00	10	280.00	277.50	-10	3,317	-0.30%
2020/08/13	0	0.00	1	282.00	278.50	-1	3,336	-0.03%
2020/08/12	12	286.17	10	295.00	286.00	2	3,417	0.06%
2020/08/10	2	308.75	0	0.00	307.00	2	3,462	0.06%
2020/08/07	3	324.17	3	321.17	315.00	0	3,511	0.00%
2020/08/06	1	296.50	2	310.00	315.00	-1	3,510	-0.03%
2020/08/05	0	0.00	1	290.00	290.00	-1	3,490	-0.03%
2020/08/04	2	283.50	2	285.25	282.00	0	3,510	0.00%
2020/08/03	1	280.50	6	282.42	280.00	-5	3,552	-0.14%
2020/07/30	0	0.00	1	256.00	258.50	-1	3,708	-0.03%
2020/07/29	4	255.63	5	254.60	251.00	-1	3,790	-0.03%
2020/07/28	0	0.00	1	251.50	249.50	-1	3,829	-0.03%
2020/07/27	3	250.67	1	248.00	249.50	2	3,857	0.05%
2020/07/24	0	0.00	2	255.75	254.00	-2	3,887	-0.05%
2020/07/23	1	250.00	0	0.00	248.50	1	3,955	0.03%
2020/07/22	4	255.25	5	260.20	253.00	-1	4,057	-0.02%
2020/07/21	1	253.00	2	254.00	250.50	-1	4,192	-0.02%
2020/07/20	2	255.00	4	250.75	250.00	-2	4,312	-0.05%
2020/07/17	6	247.00	0	0.00	245.00	6	4,411	0.14%
2020/07/15	2	257.50	0	0.00	255.00	2	4,604	0.04%
2020/07/14	0	0.00	1	262.00	260.50	-1	4,646	-0.02%
2020/07/10	2	261.50	2	264.25	258.00	0	4,641	0.00%
2020/07/08	0	0.00	1	265.00	262.00	-1	4,623	-0.02%
2020/07/07	2	262.50	2	259.75	258.00	0	4,609	0.00%
2020/07/06	4	261.00	2	262.25	259.50	2	4,605	0.04%
2020/07/03	2	255.00	6	254.75	257.00	-4	4,588	-0.09%
2020/07/02	0	0.00	1	256.50	258.00	-1	4,592	-0.02%
2020/07/01	12.1	259.34	2	262.75	259.00	10.1	4,599	0.22%
2020/06/30	3	270.83	1	263.00	263.00	2	4,557	0.04%
2020/06/29	2	276.75	2	274.00	279.00	0	4,517	0.00%
2020/06/24	2	266.50	12	257.54	258.00	-10	4,455	-0.22%
2020/06/23	3	264.17	8	260.56	269.00	-5	4,425	-0.11%
2020/06/22	2	268.00	1	266.00	264.00	1	4,396	0.02%
2020/06/19	0	0.00	2	274.75	274.00	-2	4,371	-0.05%
2020/06/18	1	283.50	1	277.00	275.00	0	4,349	0.00%
2020/06/16	1	277.00	1	271.00	274.00	0	4,292	0.00%
2020/06/15	3	281.17	3	279.83	269.50	0	4,289	0.00%
2020/06/12	5	272.70	6	274.92	277.00	-1	4,191	-0.02%
2020/06/11	2	272.25	0	0.00	264.00	2	4,142	0.05%
2020/06/10	3	274.83	1	270.00	270.00	2	4,136	0.05%
2020/06/09	1	280.50	1	272.50	273.00	0	4,134	0.00%
2020/06/08	2	282.00	1	284.50	277.50	1	4,133	0.02%
2020/06/05	24	282.50	7	278.93	277.00	17	4,098	0.41%
2020/06/04	10	290.85	13	287.27	281.00	-3	4,084	-0.07%
2020/06/03	9	275.50	12	278.92	281.00	-3	3,973	-0.08%
2020/06/02	5	250.30	15	254.13	255.50	-10	3,913	-0.26%
2020/06/01	10	247.70	5	247.00	245.00	5	3,825	0.13%
2020/05/29	3	232.33	5	237.70	244.00	-2	3,753	-0.05%
2020/05/28	1	227.00	0	0.00	222.00	1	3,671	0.03%
2020/05/27	7	221.14	6	221.75	227.00	1	3,673	0.03%
2020/05/26	8	224.13	14	225.18	224.50	-6	3,658	-0.16%
2020/05/25	6	235.67	5	234.40	236.00	1	3,603	0.03%
2020/05/22	3	251.33	6	251.75	241.50	-3	3,652	-0.08%
2020/05/21	5	236.60	6	236.33	241.50	-1	3,663	-0.03%
2020/05/20	7	235.14	6	236.58	237.50	1	3,674	0.03%
2020/05/19	17	242.24	3	236.67	232.00	14	3,635	0.39%
2020/05/18	4	245.38	16	248.38	246.50	-12	3,540	-0.34%
2020/05/15	3	230.67	3	232.33	232.50	0	3,466	0.00%
2020/05/14	15	247.37	17	240.68	235.50	-2	3,478	-0.06%
2020/05/13	2	239.75	2	242.75	247.50	0	3,399	0.00%
2020/05/12	9	234.50	8	231.69	230.00	1	3,318	0.03%
2020/05/11	5	226.60	4	229.25	231.00	1	3,280	0.03%
2020/05/08	10	239.05	8	240.25	235.00	2	3,238	0.06%
2020/05/07	5	247.60	5	244.40	249.50	0	3,257	0.00%
2020/05/06	10.5	243.45	10	250.40	242.50	0.5	3,281	0.02%
2020/05/05	0	0.00	6	227.33	229.00	-6	3,181	-0.19%
2020/05/04	2	222.50	2	224.50	220.00	0	3,141	0.00%
2020/04/30	9	218.28	6	217.92	216.50	3	3,192	0.09%
2020/04/29	7	227.71	9	225.00	227.50	-2	3,163	-0.06%
2020/04/28	11	224.50	4	224.75	224.00	7	3,144	0.22%
2020/04/27	5	223.40	5	222.90	218.00	0	3,046	0.00%
2020/04/24	25	217.48	16	218.41	218.00	9	2,939	0.31%
2020/04/23	8	202.94	13	206.65	207.00	-5	2,758	-0.18%
2020/04/22	5	188.80	10	193.10	195.00	-5	2,619	-0.19%
2020/04/21	4	187.00	3	184.00	183.00	1	2,476	0.04%
2020/04/20	6	180.33	10	186.70	190.50	-4	2,385	-0.17%
2020/04/17	0	0.00	4	172.38	173.50	-4	2,230	-0.18%
2020/04/16	4	168.00	4	170.63	168.00	0	2,165	0.00%
2020/04/15	2	163.75	0	165.00	165.00	2	2,120	0.09%
2020/04/14	2	163.50	2	164.00	161.00	0	2,099	0.00%
2020/04/13	9	159.39	7	162.50	163.00	2	2,074	0.10%
2020/04/10	2	153.00	0	0.00	153.00	2	2,035	0.10%
2020/04/09	5	154.20	5	153.10	152.50	0	2,024	0.00%
2020/04/08	0	0.00	1	153.00	152.50	-1	2,005	-0.05%
2020/04/07	0	0.00	8	155.50	149.50	-8	1,990	-0.40%
2020/04/06	8	149.51	0	0.00	152.50	8	1,957	0.41%
2020/04/01	0	0.00	3	139.00	139.00	-3	1,916	-0.16%
2020/03/31	3	138.17	0	0.00	139.50	3	1,912	0.16%
2020/03/27	0	0.00	2	140.75	135.50	-2	1,896	-0.11%
2020/03/26	2	136.50	0	0.00	138.00	2	1,885	0.11%
2020/03/20	2	130.00	1	128.00	127.50	1	1,840	0.05%
2020/03/19	3	125.33	0.1	126.50	124.50	3	1,819	0.16%
2020/03/18	2.1	139.02	0	0.00	138.00	2.1	1,776	0.12%
2020/03/17	1	143.00	0	0.00	141.50	1	1,752	0.06%
2020/03/16	2	140.50	0	0.00	145.00	2	1,703	0.12%
2020/03/13	2	130.00	0	0.00	132.00	2	1,661	0.12%
2020/03/12	2	141.50	1	140.50	142.50	1	1,625	0.06%
2020/03/11	8	152.69	2	153.00	148.50	6	1,586	0.38%
2020/03/10	3	149.67	1	145.00	152.50	2	1,569	0.13%
2020/03/09	4	170.25	5	165.40	160.00	-1	1,524	-0.07%
2020/03/06	10	167.85	7	168.50	167.50	3	1,458	0.21%
2020/03/05	0	0.00	2	162.50	161.50	-2	1,367	-0.15%
2020/03/04	4	165.88	2	163.50	163.00	2	1,349	0.15%
2020/03/03	1	164.50	1	164.50	164.00	0	1,323	0.00%
2020/03/02	10	168.90	13	166.69	164.00	-3	1,292	-0.23%
2020/02/27	5	166.90	4	167.38	167.00	1	1,250	0.08%
2020/02/26	4	165.13	3	163.50	162.50	1	1,206	0.08%
2020/02/25	4	165.88	1	167.50	165.00	3	1,160	0.26%
2020/02/24	10	174.75	8	177.50	173.50	2	1,057	0.19%
2020/02/21	4	169.50	3	167.50	167.50	1	927	0.11%
2020/02/20	0	0.00	1	163.50	164.00	-1	864	-0.12%
2020/02/19	1	164.00	1	162.50	162.00	0	840	0.00%
2020/02/18	0	0.00	1	165.00	164.00	-1	829	-0.12%
2020/02/17	3	163.17	1	169.50	161.00	2	803	0.25%
2020/02/14	2	162.25	1	159.00	159.00	1	741	0.13%
2020/02/13	2	160.00	0	0.00	161.50	2	727	0.27%
2020/02/12	1	160.50	1	163.00	161.00	0	711	0.00%
2020/02/11	2	159.25	0	0.00	161.00	2	679	0.29%
2020/02/10	6	166.00	7	164.57	162.50	-1	652	-0.15%
2020/02/07	3	166.50	6	158.00	166.50	-3	543	-0.55%
2020/02/06	5	152.50	0	0.00	151.50	5	417	1.20%
2020/02/05	4	168.38	0	0.00	162.50	4	334	1.19%
2020/02/04	3	191.00	2	185.00	180.50	1	270	0.37%
2020/02/03	2	194.50	2	194.50	194.50	0	147	0.00%
2020/01/31	2	177.00	0	0.00	177.00	2	112	1.77%
2020/01/20	10	142.95	10	146.50	146.50	0	69	0.00%
2019/11/08	0	0.00	3	135.00	135.00	-3	47	-6.26%
2019/10/31	0	0.00	1	138.00	138.00	-1	45	-2.20%
2019/10/15	1	135.50	0	0.00	134.50	1	47	2.11%
2019/10/04	2	138.50	0	0.00	139.00	2	42	4.70%
2019/09/26	2	140.50	0	0.00	140.50	2	40	4.93%
2019/08/07	1	146.00	0	0.00	145.00	1	30	3.31%
2019/07/26	1	154.00	0	0.00	152.00	1	23	4.21%
2019/07/23	1	157.00	0	0.00	157.50	1	21	4.58%
2019/06/24	0	0.00	2	164.50	164.50	-2	31	-6.37%
2019/06/18	0	0.00	2	164.00	164.50	-2	33	-5.95%
2019/06/12	0	0.00	2	162.00	162.00	-2	51	-3.90%
2019/05/29	0	0.00	1	162.00	163.50	-1	56	-1.76%
2019/05/22	0	0.00	2	164.50	164.00	-2	59	-3.34%
2019/05/20	0	0.00	1	163.00	162.50	-1	60	-1.66%
2019/05/13	0	0.00	1	163.00	163.00	-1	60	-1.65%
2019/05/08	0	0.00	3	166.00	167.00	-3	61	-4.88%
2019/05/06	7	162.21	0	0.00	161.00	7	61	11.38%
2019/04/30	0	0.00	1	162.50	165.00	-1	61	-1.64%
2019/04/16	0	0.00	2	163.50	162.50	-2	54	-3.65%
2019/03/22	0	0.00	1	167.50	167.50	-1	53	-1.89%
2019/03/07	0	0.00	4	164.13	164.50	-4	32	-12.27%
2019/02/20	0	0.00	1	160.00	159.00	-1	28	-3.55%
2019/02/18	0	0.00	3	158.67	158.50	-3	27	-10.75%
2019/02/15	0	0.00	1	159.00	159.00	-1	27	-3.58%
2019/01/10	0	0.00	1	161.00	159.00	-1	26	-3.73%
2018/12/24	0	0.00	1	165.00	164.00	-1	27	-3.69%
2018/12/22	0	0.00	1	165.00	165.50	-1	26	-3.75%
2018/12/21	0	0.00	2	163.75	164.00	-2	27	-7.35%
2018/11/27	0	0.00	1	168.00	168.50	-1	24	-4.04%
2018/11/14	0	0.00	1	161.00	159.50	-1	24	-4.05%
2018/10/31	0	0.00	1	157.00	157.00	-1	31	-3.15%
2018/10/03	1	158.00	0	0.00	157.50	1	30	3.28%
2018/09/11	0	0.00	1	164.00	162.00	-1	31	-3.20%
2018/08/13	1	170.50	1	170.50	168.00	0	38	0.00%
2018/08/10	2	169.50	2	169.50	168.00	0	37	0.00%
2018/08/06	1	170.00	1	170.00	170.00	0	36	0.00%
2018/07/31	2	170.50	1	171.00	169.00	1	36	2.75%
2018/07/17	2	165.00	1	166.00	165.00	1	33	3.00%
2018/06/27	5	168.80	2	168.00	169.00	3	32	9.32%
2018/06/26	2	170.00	0	0.00	170.00	2	31	6.34%
2018/06/25	3	170.00	0	0.00	171.00	3	31	9.53%
2018/06/22	3	174.00	0	0.00	174.00	3	30	9.69%
2018/06/20	2	176.00	0	0.00	176.00	2	29	6.68%
2018/06/19	5	179.30	0	0.00	178.00	5	29	16.96%
2018/06/15	1	177.00	0	0.00	180.00	1	28	3.47%
2018/06/13	1	174.50	1	175.00	174.50	0	24	0.00%
2018/06/12	1	171.50	0	0.00	171.00	1	24	4.11%
2018/06/11	5	171.00	0	0.00	171.00	5	23	21.59%
2018/06/06	0	0.00	1	166.00	165.00	-1	19	-5.13%
2018/05/25	0	0.00	1	160.00	160.00	-1	17	-5.76%
2018/05/24	1	161.00	0	0.00	163.00	1	17	5.66%
2018/05/09	1	159.00	0	0.00	160.00	1	23	4.22%
2018/04/20	0	0.00	2	159.00	158.50	-2	25	-7.99%
2018/04/03	0	0.00	2	160.00	160.00	-2	25	-7.91%
2018/04/02	0	0.00	1	160.00	160.00	-1	25	-3.87%
2018/03/19	1	159.00	0	0.00	159.00	1	27	3.61%
2018/03/07	2	159.50	0	0.00	159.00	2	28	6.93%
2018/02/22	0	0.00	2	162.50	164.00	-2	31	-6.27%
2018/02/21	2	159.00	0	0.00	160.00	2	33	6.02%
2018/01/16	0	0.00	1	161.00	160.50	-1	46	-2.15%