券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 4 | 16.85 | 16.95 | -4 | 23 | -16.81% |
|
| 2024/02/22 | 2 | 17.45 | 0 | 0.00 | 17.45 | 2 | 61 | 3.28% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 16.95 | 17.00 | -2 | 65 | -3.06% |
|
| 2023/11/03 | 0 | 0.00 | 4 | 16.80 | 16.85 | -4 | 19 | -20.50% |
|
| 2023/11/02 | 3 | 16.90 | 0 | 0.00 | 16.85 | 3 | 18 | 16.03% |
|
| 2023/08/17 | 0 | 0.00 | 3 | 17.80 | 17.85 | -3 | 36 | -8.31% |
|
| 2023/07/06 | 3 | 18.65 | 0 | 0.00 | 18.55 | 3 | 35 | 8.50% |
|
| 2023/04/21 | 1 | 19.55 | 0 | 0.00 | 19.50 | 1 | 93 | 1.07% |
|
| 2023/03/27 | 5 | 19.60 | 0 | 0.00 | 19.70 | 5 | 88 | 5.66% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 19.00 | 19.30 | -1 | 102 | -0.98% |
|
| 2022/06/20 | 1 | 21.85 | 0 | 0.00 | 21.00 | 1 | 331 | 0.30% |
|
| 2022/05/27 | 0 | 0.00 | 3 | 22.20 | 22.15 | -3 | 324 | -0.93% |
|
| 2022/05/24 | 0 | 0.00 | 8 | 22.71 | 22.00 | -8 | 317 | -2.52% |
|
| 2022/05/18 | 0 | 0.00 | 3 | 22.23 | 22.20 | -3 | 280 | -1.07% |
|
| 2022/05/17 | 1 | 22.40 | 7 | 22.45 | 22.10 | -6 | 274 | -2.19% |
|
| 2022/05/16 | 0 | 0.00 | 3 | 21.92 | 21.95 | -3 | 255 | -1.17% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 21.60 | 21.55 | -1 | 248 | -0.40% |
|
| 2022/05/12 | 2 | 21.70 | 1 | 22.40 | 21.50 | 1 | 243 | 0.41% |
|
| 2022/05/11 | 1 | 22.25 | 1 | 22.60 | 21.75 | 0 | 227 | 0.00% |
|
| 2022/05/10 | 3 | 21.38 | 0 | 0.00 | 21.90 | 3 | 204 | 1.46% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 20.80 | 20.75 | -2 | 161 | -1.24% |
|
| 2022/04/11 | 2 | 21.05 | 0 | 0.00 | 20.75 | 2 | 187 | 1.07% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 21.50 | 20.75 | -1 | 192 | -0.52% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 20.35 | 20.55 | -2 | 186 | -1.07% |
|
| 2022/03/23 | 1 | 20.85 | 4 | 20.60 | 20.65 | -3 | 185 | -1.62% |
|
| 2022/03/21 | 5 | 20.21 | 1 | 20.40 | 20.40 | 4 | 174 | 2.29% |
|
| 2022/03/14 | 1 | 19.15 | 0 | 0.00 | 19.05 | 1 | 160 | 0.62% |
|
| 2022/03/09 | 6 | 18.93 | 0 | 0.00 | 18.95 | 6 | 183 | 3.27% |
|
| 2022/01/14 | 1 | 18.10 | 0 | 0.00 | 18.20 | 1 | 569 | 0.18% |
|
| 2022/01/07 | 0 | 0.00 | 5 | 19.30 | 19.20 | -5 | 1,015 | -0.49% |
|
| 2021/12/16 | 4 | 19.25 | 0 | 0.00 | 19.30 | 4 | 1,040 | 0.38% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 19.30 | 19.15 | -2 | 1,022 | -0.20% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 18.65 | 18.60 | -1 | 998 | -0.10% |
|
| 2021/11/12 | 1 | 19.00 | 0 | 0.00 | 18.65 | 1 | 958 | 0.10% |
|
| 2021/11/08 | 2 | 18.90 | 0 | 0.00 | 18.95 | 2 | 896 | 0.22% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 18.73 | 18.75 | -2 | 658 | -0.30% |
|
| 2021/10/21 | 10 | 20.75 | 0 | 0.00 | 20.05 | 10 | 594 | 1.68% |
|
| 2021/10/20 | 1 | 22.45 | 3 | 21.75 | 22.25 | -2 | 516 | -0.39% |
|
| 2021/10/19 | 9 | 22.29 | 4 | 21.65 | 23.40 | 5 | 442 | 1.13% |
|
| 2021/10/15 | 4 | 20.50 | 0 | 0.00 | 20.75 | 4 | 184 | 2.17% |
|
| 2021/10/14 | 1 | 18.90 | 1 | 18.85 | 18.90 | 0 | 136 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 17.20 | 17.15 | -1 | 135 | -0.74% |
|
| 2021/07/14 | 1 | 17.75 | 0 | 0.00 | 17.65 | 1 | 134 | 0.74% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 18.00 | 17.90 | -1 | 132 | -0.75% |
|
| 2021/07/01 | 1 | 17.90 | 0 | 0.00 | 17.80 | 1 | 145 | 0.69% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 17.10 | 17.05 | -1 | 79 | -1.26% |
|
| 2021/04/12 | 0 | 0.00 | 24 | 17.03 | 17.05 | -24 | 70 | -34.13% |
|
| 2021/04/09 | 0 | 0.00 | 54.9 | 16.95 | 16.95 | -54.9 | 66 | -82.47% |
|
| 2021/04/08 | 26.9 | 16.07 | 0 | 0.00 | 16.15 | 26.9 | 59 | 45.56% |
|
| 2021/04/07 | 23 | 16.06 | 0 | 0.00 | 16.15 | 23 | 58 | 39.16% |
|
| 2021/04/06 | 27 | 16.10 | 0 | 0.00 | 16.10 | 27 | 57 | 46.83% |
|
| 2021/03/31 | 2 | 15.95 | 0 | 0.00 | 15.90 | 2 | 56 | 3.55% |
|
| 2020/12/07 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 36 | 2.73% |
|
| 2020/10/21 | 0 | 0.00 | 1.1 | 15.95 | 15.95 | -1.1 | 31 | -3.44% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 462 | -0.22% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 14.80 | 13.95 | -1 | 446 | -0.22% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 17.75 | 17.85 | -1 | 423 | -0.24% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 18.05 | 18.05 | -2 | 409 | -0.49% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 18.70 | 18.60 | -1 | 394 | -0.25% |
|
| 2020/02/18 | 0 | 0.00 | 5 | 18.35 | 18.45 | -5 | 390 | -1.28% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 18.45 | 18.35 | -1 | 389 | -0.26% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 18.35 | 18.45 | -1 | 388 | -0.26% |
|
| 2020/02/11 | 0 | 0.00 | 5 | 18.51 | 18.45 | -5 | 379 | -1.32% |
|
| 2020/02/10 | 0 | 0.00 | 3 | 18.45 | 18.45 | -3 | 378 | -0.79% |
|
| 2020/02/07 | 0 | 0.00 | 3 | 18.65 | 18.60 | -3 | 375 | -0.80% |
|
| 2020/02/06 | 1 | 18.80 | 0 | 0.00 | 18.85 | 1 | 370 | 0.27% |
|
| 2020/02/04 | 0 | 0.00 | 5 | 18.93 | 18.95 | -5 | 343 | -1.45% |
|
| 2020/02/03 | 1 | 23.25 | 0 | 0.00 | 20.95 | 1 | 270 | 0.37% |
|
| 2020/01/31 | 27 | 23.10 | 3 | 23.10 | 23.25 | 24 | 227 | 10.53% |
|
| 2019/06/11 | 0 | 0.00 | 6 | 18.85 | 19.10 | -6 | 61 | -9.76% |
|
| 2019/06/06 | 6 | 20.19 | 0 | 0.00 | 19.90 | 6 | 56 | 10.64% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 18.40 | 18.40 | -2 | 26 | -7.65% |
|